Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.485 7.500 7.465 7.493 60,476 +0.02(+0.27%)
Jun 27, 2014 7.485 7.502 7.473 7.473 94,983 -0.01(-0.11%)
Jun 26, 2014 7.465 7.483 7.461 7.481 133,099 +0.02(+0.22%)
Jun 25, 2014 7.453 7.469 7.432 7.465 105,928 +0.01(+0.16%)
Jun 24, 2014 7.424 7.461 7.424 7.453 60,559 +0.01(+0.11%)
Jun 23, 2014 7.436 7.453 7.424 7.444 123,305 -0.00(-0.05%)
Jun 20, 2014 7.453 7.453 7.420 7.449 78,597 +0.01(+0.11%)
Jun 19, 2014 7.416 7.469 7.416 7.440 109,716 +0.00(+0.03%)
Jun 18, 2014 7.412 7.444 7.400 7.438 93,991 +0.04(+0.52%)
Jun 17, 2014 7.420 7.444 7.375 7.400 138,503 -0.03(-0.39%)
Jun 16, 2014 7.444 7.449 7.412 7.428 106,097 +0.00(+0.04%)
Jun 13, 2014 7.385 7.442 7.381 7.425 120,771 +0.02(+0.33%)
Jun 12, 2014 7.413 7.433 7.377 7.401 107,450 -0.01(-0.11%)
Jun 11, 2014 7.401 7.437 7.389 7.409 166,618 +0.01(+0.16%)
Jun 10, 2014 7.368 7.397 7.356 7.397 108,703 +0.04(+0.50%)
Jun 06, 2014 7.352 7.368 7.352 7.360 107,661 +0.02(+0.22%)
Jun 05, 2014 7.332 7.344 7.312 7.344 94,976 +0.02(+0.22%)
Jun 04, 2014 7.332 7.336 7.310 7.328 116,152 +0.02(+0.24%)
Jun 03, 2014 7.328 7.336 7.308 7.310 82,960 -0.01(-0.19%)
Jun 02, 2014 7.336 7.340 7.312 7.324 105,442 +0.00(+0.06%)
May 30, 2014 7.328 7.348 7.291 7.320 168,397 -0.02(-0.22%)
May 29, 2014 7.283 7.336 7.263 7.336 116,950 +0.06(+0.78%)
May 28, 2014 7.312 7.340 7.279 7.279 183,831 -0.02(-0.33%)
May 27, 2014 7.299 7.324 7.275 7.303 105,514 +0.02(+0.22%)
May 23, 2014 7.312 7.287 7.287 7.287 105,179 -0.03(-0.44%)
May 22, 2014 7.308 7.340 7.299 7.320 140,434 -0.00(-0.06%)
May 21, 2014 7.267 7.324 7.257 7.324 139,262 +0.05(+0.73%)
May 20, 2014 7.348 7.352 7.230 7.271 440,636 -0.07(-1.00%)
May 19, 2014 7.344 7.352 7.332 7.344 107,014 +0.00(+0.00%)
May 16, 2014 7.324 7.348 7.271 7.344 161,859 +0.06(+0.78%)
May 15, 2014 7.320 7.328 7.263 7.287 139,976 -0.01(-0.07%)
May 14, 2014 7.313 7.313 7.280 7.293 124,267 +0.01(+0.11%)
May 13, 2014 7.288 7.329 7.280 7.284 164,029 +0.00(+0.00%)
May 12, 2014 7.297 7.297 7.274 7.284 57,179 +0.01(+0.11%)
May 09, 2014 7.317 7.341 7.276 7.276 117,196 -0.03(-0.39%)
May 08, 2014 7.301 7.332 7.300 7.305 94,241 +0.00(+0.06%)
May 07, 2014 7.309 7.309 7.260 7.301 116,963 +0.01(+0.17%)
May 06, 2014 7.280 7.301 7.256 7.288 198,018 +0.02(+0.28%)
May 05, 2014 7.272 7.288 7.260 7.268 67,472 +0.00(+0.00%)
May 02, 2014 7.280 7.280 7.244 7.268 93,115 +0.00(+0.00%)
May 01, 2014 7.248 7.309 7.248 7.268 160,920 +0.00(+0.06%)
Apr 30, 2014 7.264 7.292 7.240 7.264 92,277 +0.00(+0.06%)
Apr 29, 2014 7.297 7.297 7.240 7.260 219,295 +0.00(+0.00%)
Apr 28, 2014 7.248 7.260 7.228 7.260 133,562 +0.02(+0.22%)
Apr 25, 2014 7.268 7.268 7.224 7.244 117,801 -0.00(-0.06%)
Apr 24, 2014 7.297 7.297 7.236 7.248 133,951 -0.01(-0.11%)
Apr 23, 2014 7.240 7.268 7.220 7.256 166,712 +0.02(+0.22%)
Apr 22, 2014 7.220 7.252 7.220 7.240 118,642 +0.00(+0.00%)
Apr 21, 2014 7.192 7.240 7.177 7.240 112,337 +0.06(+0.79%)
Apr 17, 2014 7.155 7.184 7.184 7.184 114,541 +0.00(+0.06%)
Apr 16, 2014 7.159 7.180 7.143 7.180 92,872 +0.04(+0.51%)
Apr 15, 2014 7.192 7.192 7.143 7.143 107,748 -0.02(-0.24%)
Apr 14, 2014 7.189 7.205 7.133 7.161 169,016 -0.01(-0.11%)
Apr 11, 2014 7.145 7.189 7.145 7.169 63,395 -0.02(-0.28%)
Apr 10, 2014 7.189 7.213 7.181 7.189 181,998 +0.00(+0.00%)
Apr 09, 2014 7.177 7.197 7.177 7.189 198,696 +0.01(+0.11%)
Apr 08, 2014 7.194 7.209 7.177 7.181 74,535 +0.00(+0.00%)
Apr 07, 2014 7.205 7.205 7.173 7.181 71,623 -0.02(-0.28%)
Apr 04, 2014 7.201 7.229 7.149 7.201 256,040 +0.03(+0.39%)
Apr 03, 2014 7.205 7.205 7.169 7.173 63,041 -0.02(-0.28%)
Apr 02, 2014 7.193 7.201 7.157 7.193 208,159 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.