Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.297 7.297 7.196 7.272 158,517 +0.01(+0.14%)
Jun 29, 2016 7.282 7.282 7.252 7.262 136,316 +0.05(+0.70%)
Jun 28, 2016 7.207 7.217 7.166 7.212 88,697 +0.07(+0.92%)
Jun 27, 2016 7.292 7.292 7.121 7.146 137,287 -0.16(-2.14%)
Jun 24, 2016 7.191 7.327 7.191 7.302 200,955 -0.05(-0.69%)
Jun 23, 2016 7.358 7.358 7.280 7.353 174,733 +0.04(+0.55%)
Jun 22, 2016 7.292 7.322 7.287 7.312 92,453 +0.04(+0.55%)
Jun 21, 2016 7.287 7.292 7.242 7.272 75,296 -0.01(-0.14%)
Jun 20, 2016 7.317 7.332 7.241 7.282 76,737 +0.01(+0.14%)
Jun 17, 2016 7.257 7.277 7.247 7.272 78,336 +0.02(+0.28%)
Jun 16, 2016 7.257 7.262 7.217 7.252 117,360 +0.02(+0.26%)
Jun 15, 2016 7.243 7.263 7.188 7.233 94,837 +0.00(+0.00%)
Jun 14, 2016 7.238 7.268 7.218 7.233 421,803 +0.00(+0.00%)
Jun 13, 2016 7.183 7.293 7.183 7.233 156,826 +0.03(+0.35%)
Jun 10, 2016 7.258 7.273 7.183 7.208 251,650 -0.07(-0.96%)
Jun 09, 2016 7.318 7.318 7.270 7.278 118,627 -0.04(-0.61%)
Jun 08, 2016 7.278 7.323 7.243 7.323 55,145 +0.08(+1.10%)
Jun 07, 2016 7.268 7.296 7.238 7.243 113,225 -0.01(-0.21%)
Jun 06, 2016 7.248 7.263 7.213 7.258 74,944 +0.02(+0.28%)
Jun 03, 2016 7.128 7.243 7.128 7.238 98,758 +0.07(+0.98%)
Jun 02, 2016 7.188 7.188 7.138 7.168 112,433 +0.00(+0.00%)
Jun 01, 2016 7.083 7.173 7.058 7.168 74,726 +0.04(+0.56%)
May 31, 2016 7.168 7.178 7.108 7.128 102,539 -0.02(-0.28%)
May 27, 2016 7.138 7.148 7.148 7.148 94,423 -0.00(-0.07%)
May 26, 2016 7.148 7.168 7.123 7.153 79,983 +0.03(+0.35%)
May 25, 2016 7.118 7.163 7.103 7.128 230,762 +0.03(+0.42%)
May 24, 2016 7.083 7.118 7.073 7.098 94,503 +0.05(+0.71%)
May 23, 2016 7.078 7.088 7.038 7.048 104,379 -0.02(-0.28%)
May 20, 2016 7.023 7.078 7.018 7.068 85,205 +0.05(+0.78%)
May 19, 2016 6.988 6.988 6.938 7.013 105,273 +0.00(+0.00%)
May 18, 2016 6.973 7.028 6.973 7.013 62,871 -0.01(-0.21%)
May 17, 2016 7.023 7.028 6.983 7.028 84,976 -0.00(-0.07%)
May 16, 2016 7.048 7.058 7.003 7.033 107,942 +0.01(+0.12%)
May 13, 2016 7.010 7.025 6.980 7.025 71,078 +0.00(+0.07%)
May 12, 2016 7.015 7.020 6.931 7.020 152,764 +0.00(+0.07%)
May 11, 2016 7.015 7.030 6.980 7.015 50,822 +0.00(+0.00%)
May 10, 2016 6.990 7.035 6.951 7.015 108,470 +0.04(+0.57%)
May 09, 2016 6.960 6.980 6.950 6.975 76,827 +0.01(+0.14%)
May 06, 2016 6.955 6.975 6.931 6.965 69,674 +0.00(+0.00%)
May 05, 2016 6.965 6.990 6.940 6.965 66,469 +0.02(+0.29%)
May 04, 2016 6.945 7.000 6.876 6.945 79,245 -0.00(-0.07%)
May 03, 2016 6.995 7.000 6.950 6.950 89,377 -0.06(-0.85%)
May 02, 2016 7.055 7.074 6.995 7.010 64,861 -0.04(-0.56%)
Apr 29, 2016 7.099 7.099 7.040 7.050 54,515 -0.03(-0.49%)
Apr 28, 2016 7.059 7.089 7.040 7.084 121,097 +0.03(+0.42%)
Apr 27, 2016 7.040 7.064 7.015 7.055 48,282 +0.02(+0.28%)
Apr 26, 2016 7.030 7.059 6.995 7.035 106,329 +0.01(+0.21%)
Apr 25, 2016 7.005 7.020 6.990 7.020 80,591 +0.03(+0.43%)
Apr 22, 2016 6.990 7.005 6.970 6.990 30,543 +0.01(+0.14%)
Apr 21, 2016 6.975 6.995 6.940 6.980 36,133 +0.02(+0.36%)
Apr 20, 2016 6.891 6.955 6.876 6.955 81,153 +0.07(+1.08%)
Apr 19, 2016 6.851 6.881 6.827 6.881 71,441 +0.07(+1.09%)
Apr 18, 2016 6.772 6.812 6.772 6.807 46,335 +0.03(+0.51%)
Apr 15, 2016 6.881 6.886 6.772 6.772 89,710 -0.10(-1.39%)
Apr 14, 2016 6.828 6.873 6.814 6.868 82,303 +0.03(+0.50%)
Apr 13, 2016 6.804 6.833 6.784 6.833 80,610 +0.04(+0.58%)
Apr 12, 2016 6.769 6.794 6.759 6.794 108,409 +0.03(+0.44%)
Apr 11, 2016 6.759 6.804 6.725 6.764 106,737 +0.02(+0.36%)
Apr 08, 2016 6.745 6.771 6.710 6.740 110,608 +0.01(+0.15%)
Apr 07, 2016 6.710 6.755 6.700 6.730 223,097 +0.03(+0.51%)
Apr 06, 2016 6.671 6.705 6.671 6.696 117,305 +0.02(+0.37%)
Apr 05, 2016 6.691 6.691 6.641 6.671 45,907 -0.04(-0.59%)
Apr 04, 2016 6.745 6.755 6.686 6.710 28,509 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.