Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.665 7.667 7.650 7.650 211,937 +0.00(+0.00%)
Jun 26, 2013 7.650 7.665 7.650 7.650 198,988 +0.00(+0.00%)
Jun 25, 2013 7.650 7.654 7.650 7.650 331,050 +0.00(+0.00%)
Jun 24, 2013 7.650 7.654 7.650 7.650 459,064 +0.00(+0.00%)
Jun 21, 2013 7.650 7.654 7.650 7.650 481,496 +0.00(+0.00%)
Jun 20, 2013 7.650 7.654 7.650 7.650 524,048 +0.00(+0.00%)
Jun 19, 2013 7.650 7.654 7.650 7.650 97,954 +0.00(+0.00%)
Jun 18, 2013 7.657 7.657 7.650 7.650 75,164 +0.00(+0.00%)
Jun 17, 2013 7.650 7.658 7.650 7.650 77,099 +0.00(+0.00%)
Jun 14, 2013 7.650 7.650 7.650 7.650 43,529 +0.00(+0.00%)
Jun 13, 2013 7.650 7.658 7.650 7.650 69,974 +0.00(+0.00%)
Jun 12, 2013 7.684 7.684 7.650 7.650 144,773 +0.00(+0.00%)
Jun 11, 2013 7.661 7.665 7.650 7.650 79,582 +0.00(+0.00%)
Jun 10, 2013 7.653 7.661 7.650 7.650 98,751 +0.00(+0.00%)
Jun 07, 2013 7.650 7.661 7.650 7.650 160,409 +0.00(+0.00%)
Jun 06, 2013 7.650 7.665 7.650 7.650 94,573 +0.00(+0.00%)
Jun 05, 2013 7.650 7.669 7.650 7.650 62,926 +0.00(+0.00%)
Jun 04, 2013 7.650 7.656 7.650 7.650 127,227 +0.00(+0.00%)
Jun 03, 2013 7.707 7.707 7.650 7.650 147,241 -0.06(-0.82%)
May 31, 2013 7.661 7.715 7.650 7.714 102,069 +0.06(+0.83%)
May 30, 2013 7.650 7.654 7.650 7.650 407,069 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.