Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.151 9.208 9.123 9.192 103,305 +0.09(+0.98%)
Jun 29, 2017 9.151 9.151 9.056 9.103 95,182 -0.04(-0.39%)
Jun 28, 2017 9.038 9.139 9.038 9.139 72,868 +0.13(+1.45%)
Jun 27, 2017 9.085 9.115 8.996 9.008 112,616 -0.06(-0.66%)
Jun 26, 2017 9.133 9.175 9.062 9.068 147,504 -0.07(-0.72%)
Jun 23, 2017 9.175 9.175 9.073 9.133 116,393 -0.03(-0.32%)
Jun 22, 2017 9.175 9.192 9.134 9.163 77,718 +0.02(+0.19%)
Jun 21, 2017 9.192 9.222 9.139 9.145 76,598 -0.05(-0.52%)
Jun 20, 2017 9.210 9.216 9.163 9.192 62,109 +0.00(+0.00%)
Jun 19, 2017 9.240 9.248 9.192 9.192 73,001 -0.04(-0.39%)
Jun 16, 2017 9.293 9.293 9.091 9.228 164,737 -0.03(-0.32%)
Jun 15, 2017 9.299 9.305 9.258 9.258 112,370 -0.07(-0.70%)
Jun 14, 2017 9.371 9.371 9.299 9.323 146,587 -0.05(-0.51%)
Jun 13, 2017 9.359 9.383 9.347 9.371 90,282 +0.02(+0.19%)
Jun 12, 2017 9.377 9.365 9.329 9.353 120,553 -0.02(-0.25%)
Jun 09, 2017 9.383 9.393 9.353 9.377 83,799 +0.02(+0.19%)
Jun 08, 2017 9.365 9.394 9.353 9.359 115,170 -0.04(-0.38%)
Jun 07, 2017 9.377 9.394 9.353 9.394 169,050 +0.04(+0.44%)
Jun 06, 2017 9.365 9.371 9.347 9.353 85,846 -0.03(-0.31%)
Jun 05, 2017 9.353 9.383 9.341 9.383 115,229 +0.03(+0.32%)
Jun 02, 2017 9.371 9.383 9.341 9.353 137,852 -0.02(-0.19%)
Jun 01, 2017 9.383 9.406 9.353 9.371 140,016 +0.01(+0.13%)
May 31, 2017 9.335 9.371 9.300 9.359 156,071 +0.02(+0.25%)
May 30, 2017 9.347 9.365 9.306 9.335 87,500 +0.01(+0.06%)
May 26, 2017 9.318 9.353 9.306 9.329 89,842 +0.01(+0.13%)
May 25, 2017 9.418 9.418 9.318 9.318 203,202 -0.06(-0.63%)
May 24, 2017 9.430 9.459 9.377 9.377 266,342 -0.09(-0.94%)
May 23, 2017 9.400 9.471 9.356 9.465 149,111 +0.09(+0.94%)
May 22, 2017 9.400 9.412 9.329 9.377 118,350 +0.00(+0.00%)
May 19, 2017 9.353 9.394 9.324 9.377 92,785 +0.04(+0.38%)
May 18, 2017 9.353 9.353 9.265 9.341 116,519 +0.01(+0.06%)
May 17, 2017 9.430 9.442 9.335 9.335 342,234 -0.12(-1.25%)
May 16, 2017 9.383 9.453 9.377 9.453 91,677 +0.09(+0.95%)
May 15, 2017 9.335 9.383 9.335 9.365 73,545 +0.04(+0.38%)
May 12, 2017 9.394 9.394 9.271 9.329 93,834 +0.01(+0.13%)
May 11, 2017 9.376 9.400 9.277 9.318 84,912 -0.04(-0.38%)
May 10, 2017 9.335 9.359 9.294 9.353 98,058 +0.05(+0.50%)
May 09, 2017 9.353 9.411 9.130 9.306 103,181 -0.02(-0.25%)
May 08, 2017 9.376 9.376 9.283 9.329 79,375 -0.04(-0.38%)
May 05, 2017 9.318 9.394 9.312 9.365 78,106 +0.05(+0.50%)
May 04, 2017 9.312 9.335 9.224 9.318 118,388 +0.02(+0.19%)
May 03, 2017 9.288 9.394 9.283 9.300 99,941 -0.04(-0.38%)
May 02, 2017 9.212 9.265 9.101 9.335 138,330 +0.14(+1.53%)
May 01, 2017 9.136 9.230 9.127 9.195 91,257 +0.06(+0.71%)
Apr 28, 2017 9.201 9.201 9.095 9.130 117,148 -0.04(-0.45%)
Apr 27, 2017 9.165 9.247 9.142 9.171 118,647 +0.01(+0.13%)
Apr 26, 2017 9.148 9.171 9.124 9.160 131,669 +0.04(+0.39%)
Apr 25, 2017 9.066 9.124 9.054 9.124 118,348 +0.06(+0.71%)
Apr 24, 2017 9.107 9.160 8.996 9.060 129,000 +0.04(+0.45%)
Apr 21, 2017 9.048 9.072 8.990 9.019 105,253 -0.02(-0.26%)
Apr 20, 2017 8.996 9.042 8.955 9.042 93,654 +0.05(+0.59%)
Apr 19, 2017 8.978 9.013 8.970 8.990 77,981 +0.07(+0.79%)
Apr 18, 2017 8.990 8.990 8.908 8.919 93,885 -0.06(-0.72%)
Apr 17, 2017 8.996 9.001 8.966 8.984 88,194 +0.00(+0.00%)
Apr 13, 2017 9.054 9.054 8.931 8.984 90,099 -0.06(-0.65%)
Apr 12, 2017 9.078 9.078 9.031 9.042 74,105 -0.02(-0.19%)
Apr 11, 2017 9.037 9.060 8.902 9.060 71,614 +0.05(+0.59%)
Apr 10, 2017 8.909 9.042 8.905 9.007 148,591 +0.13(+1.44%)
Apr 07, 2017 8.932 8.949 8.856 8.879 76,931 -0.02(-0.26%)
Apr 06, 2017 8.932 8.978 8.897 8.903 76,616 -0.03(-0.33%)
Apr 05, 2017 8.932 8.933 8.903 8.932 39,687 +0.03(+0.33%)
Apr 04, 2017 8.891 8.903 8.856 8.903 69,486 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.