Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.901 8.949 8.822 8.925 62,767 +0.08(+0.90%)
Jun 29, 2020 9.028 9.028 8.822 8.846 59,361 -0.14(-1.55%)
Jun 26, 2020 9.195 9.195 8.981 8.985 48,233 -0.18(-1.95%)
Jun 25, 2020 9.132 9.187 9.084 9.163 41,238 +0.03(+0.35%)
Jun 24, 2020 9.195 9.195 9.060 9.132 110,185 -0.06(-0.69%)
Jun 23, 2020 9.124 9.203 9.124 9.195 68,292 +0.13(+1.40%)
Jun 22, 2020 9.052 9.124 9.012 9.068 116,284 +0.04(+0.44%)
Jun 19, 2020 9.139 9.179 9.020 9.028 95,460 -0.03(-0.35%)
Jun 18, 2020 9.068 9.124 9.028 9.060 70,960 -0.02(-0.26%)
Jun 17, 2020 9.163 9.163 9.076 9.084 91,058 -0.05(-0.52%)
Jun 16, 2020 9.203 9.227 9.123 9.132 257,561 +0.08(+0.88%)
Jun 15, 2020 8.893 9.108 8.872 9.052 67,819 +0.01(+0.09%)
Jun 12, 2020 9.139 9.139 8.973 9.044 60,726 +0.09(+0.97%)
Jun 11, 2020 9.272 9.272 8.847 8.958 217,791 -0.42(-4.45%)
Jun 10, 2020 9.288 9.414 9.281 9.375 87,004 +0.12(+1.28%)
Jun 09, 2020 9.343 9.343 9.241 9.257 137,282 -0.09(-0.93%)
Jun 08, 2020 9.265 9.367 9.253 9.343 96,289 +0.10(+1.11%)
Jun 05, 2020 9.257 9.351 9.225 9.241 85,118 +0.06(+0.69%)
Jun 04, 2020 9.209 9.265 9.167 9.178 77,407 -0.10(-1.10%)
Jun 03, 2020 9.233 9.359 9.233 9.280 100,515 +0.05(+0.51%)
Jun 02, 2020 9.091 9.257 9.068 9.233 49,836 +0.14(+1.56%)
Jun 01, 2020 8.973 9.091 8.950 9.091 54,919 +0.14(+1.58%)
May 29, 2020 8.824 8.950 8.824 8.950 62,505 +0.11(+1.25%)
May 28, 2020 8.745 8.879 8.690 8.840 60,843 +0.05(+0.54%)
May 27, 2020 8.603 8.808 8.580 8.792 122,441 +0.20(+2.29%)
May 26, 2020 8.658 8.690 8.588 8.596 99,178 +0.02(+0.18%)
May 22, 2020 8.525 8.580 8.454 8.580 86,389 +0.11(+1.30%)
May 21, 2020 8.438 8.501 8.379 8.470 58,306 +0.06(+0.65%)
May 20, 2020 8.367 8.462 8.367 8.414 57,093 +0.09(+1.04%)
May 19, 2020 8.210 8.344 8.194 8.328 96,898 +0.09(+1.05%)
May 18, 2020 8.092 8.241 8.092 8.241 46,789 +0.23(+2.85%)
May 15, 2020 8.005 8.083 8.005 8.013 51,071 -0.09(-1.17%)
May 14, 2020 8.147 8.147 8.068 8.107 52,365 -0.09(-1.15%)
May 13, 2020 8.304 8.312 8.139 8.202 138,325 -0.08(-0.95%)
May 12, 2020 8.288 8.374 8.273 8.281 48,294 +0.03(+0.38%)
May 11, 2020 8.195 8.281 8.195 8.249 95,360 -0.02(-0.28%)
May 08, 2020 8.242 8.296 8.203 8.273 123,248 +0.08(+0.95%)
May 07, 2020 8.226 8.296 8.195 8.195 93,002 +0.02(+0.19%)
May 06, 2020 8.249 8.288 8.156 8.179 96,349 -0.03(-0.38%)
May 05, 2020 8.164 8.254 8.164 8.210 39,699 +0.06(+0.77%)
May 04, 2020 8.000 8.179 8.000 8.148 56,331 +0.05(+0.58%)
May 01, 2020 7.945 8.156 7.945 8.101 136,971 -0.05(-0.67%)
Apr 30, 2020 8.226 8.226 8.055 8.156 81,240 -0.01(-0.10%)
Apr 29, 2020 8.008 8.164 8.008 8.164 84,077 +0.20(+2.55%)
Apr 28, 2020 8.070 8.070 7.938 7.961 137,956 -0.03(-0.39%)
Apr 27, 2020 8.070 8.070 7.992 7.992 44,850 -0.08(-0.97%)
Apr 24, 2020 8.281 8.281 8.062 8.070 75,667 -0.09(-1.05%)
Apr 23, 2020 8.242 8.343 8.140 8.156 172,656 -0.12(-1.51%)
Apr 22, 2020 8.156 8.288 8.125 8.281 105,725 +0.24(+3.01%)
Apr 21, 2020 8.125 8.125 7.930 8.039 54,679 -0.12(-1.43%)
Apr 20, 2020 8.320 8.335 8.109 8.156 44,218 -0.20(-2.43%)
Apr 17, 2020 8.312 8.405 8.171 8.359 81,182 +0.07(+0.85%)
Apr 16, 2020 8.429 8.429 8.234 8.288 76,855 -0.16(-1.85%)
Apr 15, 2020 8.585 8.585 8.366 8.444 55,901 -0.22(-2.52%)
Apr 14, 2020 8.601 8.732 8.470 8.663 131,239 +0.26(+3.13%)
Apr 13, 2020 8.500 8.555 8.269 8.400 102,778 -0.12(-1.45%)
Apr 09, 2020 8.300 8.732 8.300 8.524 157,356 +0.47(+5.85%)
Apr 08, 2020 7.828 8.090 7.828 8.052 72,314 +0.26(+3.37%)
Apr 07, 2020 7.805 7.890 7.712 7.790 76,924 +0.26(+3.38%)
Apr 06, 2020 7.357 7.558 7.357 7.534 129,658 +0.26(+3.50%)
Apr 03, 2020 7.751 7.751 7.125 7.279 183,237 -0.38(-4.94%)
Apr 02, 2020 7.619 7.743 7.411 7.658 175,182 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.