Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.631 6.945 6.422 6.935 14,573 +0.45(+6.88%)
Jun 29, 2020 6.242 6.489 6.232 6.489 8,778 +0.23(+3.64%)
Jun 26, 2020 6.318 6.318 6.223 6.261 5,263 -0.02(-0.30%)
Jun 25, 2020 6.194 6.280 6.166 6.280 3,850 +0.27(+4.42%)
Jun 24, 2020 6.270 6.270 6.014 6.014 3,932 -0.43(-6.67%)
Jun 23, 2020 6.527 6.584 6.444 6.444 3,819 -0.14(-2.07%)
Jun 22, 2020 6.441 6.584 6.432 6.580 3,953 +0.13(+2.00%)
Jun 19, 2020 6.546 6.546 6.413 6.451 7,473 -0.07(-1.02%)
Jun 18, 2020 6.581 6.581 6.413 6.517 3,148 -0.16(-2.35%)
Jun 17, 2020 6.816 6.842 6.664 6.674 1,821 -0.30(-4.30%)
Jun 16, 2020 6.955 7.083 6.908 6.973 17,811 +0.29(+4.27%)
Jun 15, 2020 6.543 6.777 6.440 6.688 3,820 +0.09(+1.35%)
Jun 12, 2020 6.580 6.636 6.468 6.599 5,662 +0.02(+0.28%)
Jun 11, 2020 6.561 6.599 6.561 6.580 1,118 -0.88(-11.79%)
Jun 10, 2020 7.460 7.460 7.460 7.460 110 +0.00(+0.00%)
Jun 09, 2020 7.881 7.891 7.460 7.460 1,901 -0.68(-8.39%)
Jun 08, 2020 7.488 8.208 7.479 8.143 35,492 +0.64(+8.48%)
Jun 05, 2020 7.432 7.956 7.432 7.507 21,901 +0.23(+3.15%)
Jun 04, 2020 6.908 7.320 6.908 7.278 20,263 +0.02(+0.32%)
Jun 03, 2020 7.245 7.329 7.235 7.254 12,735 +0.52(+7.79%)
Jun 02, 2020 6.721 6.795 6.636 6.730 81,462 +0.37(+5.74%)
Jun 01, 2020 6.365 6.543 6.318 6.365 39,176 +0.06(+0.89%)
May 29, 2020 6.552 6.552 6.225 6.309 18,375 -0.12(-1.89%)
May 28, 2020 6.824 6.833 6.430 6.430 17,406 -0.39(-5.76%)
May 27, 2020 7.011 7.020 6.693 6.824 19,110 +0.01(+0.14%)
May 26, 2020 6.543 6.945 6.543 6.814 9,794 +0.41(+6.43%)
May 22, 2020 6.693 6.693 6.299 6.402 42,841 -0.22(-3.39%)
May 21, 2020 6.767 6.790 6.627 6.627 24,310 -0.09(-1.39%)
May 20, 2020 6.646 6.758 6.636 6.721 8,623 +0.07(+0.98%)
May 19, 2020 6.711 6.842 6.655 6.655 4,346 -0.20(-2.87%)
May 18, 2020 6.786 7.020 6.786 6.852 42,762 +0.61(+9.75%)
May 15, 2020 6.187 6.318 6.159 6.243 18,268 -0.31(-4.70%)
May 14, 2020 6.430 6.599 6.356 6.551 2,147 +0.23(+3.69%)
May 13, 2020 6.412 6.487 6.210 6.318 31,829 -0.55(-8.01%)
May 12, 2020 6.955 6.955 6.868 6.868 2,497 -0.34(-4.70%)
May 11, 2020 7.170 7.207 7.170 7.207 888 -0.38(-5.06%)
May 08, 2020 7.657 7.722 7.564 7.591 15,063 +0.21(+2.79%)
May 07, 2020 7.058 7.423 7.058 7.385 16,911 +0.22(+3.00%)
May 06, 2020 7.479 7.479 7.170 7.170 595 -0.33(-4.37%)
May 05, 2020 7.619 7.619 7.488 7.497 2,551 +0.06(+0.75%)
May 04, 2020 7.132 7.441 7.095 7.441 12,474 -0.06(-0.75%)
May 01, 2020 7.497 7.497 7.408 7.497 9,401 -0.24(-3.14%)
Apr 30, 2020 7.638 7.741 7.619 7.741 16,662 -0.09(-1.19%)
Apr 29, 2020 8.012 8.106 7.788 7.834 14,559 +0.13(+1.70%)
Apr 28, 2020 7.685 7.853 7.685 7.703 6,817 +0.14(+1.86%)
Apr 27, 2020 7.329 7.563 7.245 7.563 23,829 +0.35(+4.80%)
Apr 24, 2020 7.301 7.301 7.097 7.217 3,632 -0.08(-1.15%)
Apr 23, 2020 7.441 7.563 7.161 7.301 10,706 -0.32(-4.18%)
Apr 22, 2020 7.488 7.619 7.385 7.619 3,960 +0.30(+4.09%)
Apr 21, 2020 7.647 7.647 7.282 7.320 3,955 -0.70(-8.75%)
Apr 20, 2020 8.106 8.106 8.012 8.022 1,040 -0.27(-3.27%)
Apr 17, 2020 8.359 8.359 8.293 8.293 747 +0.27(+3.38%)
Apr 16, 2020 8.106 8.106 7.928 8.022 1,095 -0.31(-3.71%)
Apr 15, 2020 8.359 8.359 8.115 8.331 3,939 -0.32(-3.68%)
Apr 14, 2020 8.892 8.892 8.649 8.649 1,555 +0.05(+0.54%)
Apr 13, 2020 8.621 8.621 8.602 8.602 1,773 -0.39(-4.37%)
Apr 09, 2020 8.958 8.995 8.827 8.995 3,525 +0.55(+6.54%)
Apr 08, 2020 8.097 8.443 8.097 8.443 3,937 +0.38(+4.76%)
Apr 07, 2020 8.424 8.452 7.956 8.059 8,524 -0.08(-1.03%)
Apr 06, 2020 7.947 8.331 7.947 8.143 106,923 +0.51(+6.62%)
Apr 03, 2020 7.778 7.891 7.488 7.638 5,662 -0.30(-3.77%)
Apr 02, 2020 7.572 7.937 7.366 7.937 55,221 +0.37(+4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.