Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.780 7.360 7.470 56,055 -0.01(-0.13%)
Jun 29, 2017 7.500 7.500 7.200 7.480 16,280 -0.01(-0.13%)
Jun 28, 2017 7.365 7.500 7.160 7.490 24,116 +0.38(+5.37%)
Jun 27, 2017 7.390 7.500 7.070 7.109 42,139 -0.26(-3.48%)
Jun 26, 2017 7.310 7.440 7.310 7.365 4,685 +0.15(+2.01%)
Jun 23, 2017 7.225 7.397 7.201 7.220 8,005 +0.10(+1.40%)
Jun 22, 2017 7.317 7.350 7.120 7.120 8,212 -0.09(-1.26%)
Jun 21, 2017 7.052 7.760 7.052 7.211 23,151 +0.09(+1.28%)
Jun 20, 2017 7.100 7.300 7.040 7.120 23,972 +0.10(+1.42%)
Jun 19, 2017 7.150 7.286 7.100 7.020 23,569 -0.13(-1.82%)
Jun 16, 2017 7.150 7.200 7.150 7.150 15,078 +0.00(+0.00%)
Jun 15, 2017 7.217 7.359 7.150 7.150 25,855 -0.25(-3.38%)
Jun 14, 2017 7.610 8.172 7.400 7.400 54,644 -0.12(-1.60%)
Jun 13, 2017 7.420 7.600 7.180 7.520 21,314 +0.01(+0.13%)
Jun 12, 2017 7.490 7.700 7.290 7.510 37,452 +0.34(+4.74%)
Jun 09, 2017 7.225 7.355 7.169 7.170 8,987 -0.13(-1.78%)
Jun 08, 2017 7.150 7.470 7.150 7.300 21,450 +0.15(+2.10%)
Jun 07, 2017 7.380 7.586 7.150 7.150 22,051 -0.18(-2.46%)
Jun 06, 2017 7.250 7.490 7.150 7.330 38,283 +0.07(+0.96%)
Jun 05, 2017 7.249 7.267 7.150 7.260 28,638 +0.07(+0.97%)
Jun 02, 2017 7.160 7.290 7.150 7.190 8,851 +0.12(+1.70%)
Jun 01, 2017 7.194 7.200 7.010 7.070 11,116 +0.06(+0.86%)
May 31, 2017 7.040 7.130 7.010 7.010 13,852 -0.01(-0.14%)
May 30, 2017 7.220 7.220 7.010 7.020 18,866 -0.15(-2.09%)
May 26, 2017 7.160 7.237 7.010 7.170 25,582 +0.01(+0.14%)
May 25, 2017 7.300 7.300 7.151 7.160 15,547 -0.09(-1.24%)
May 24, 2017 7.263 7.319 7.200 7.250 14,517 +0.05(+0.69%)
May 23, 2017 7.250 7.330 7.160 7.200 31,825 -0.10(-1.37%)
May 22, 2017 7.400 7.480 7.242 7.300 19,268 -0.15(-1.96%)
May 19, 2017 7.473 7.530 7.320 7.446 18,346 +0.07(+0.96%)
May 18, 2017 7.520 7.540 7.315 7.375 22,187 -0.12(-1.67%)
May 17, 2017 7.450 7.580 7.350 7.500 21,684 -0.05(-0.66%)
May 16, 2017 7.600 7.700 7.518 7.550 17,278 -0.06(-0.79%)
May 15, 2017 7.710 7.790 7.600 7.610 25,657 +0.03(+0.40%)
May 12, 2017 7.800 7.800 7.373 7.580 24,561 -0.04(-0.52%)
May 11, 2017 7.720 7.820 7.600 7.620 12,200 -0.03(-0.39%)
May 10, 2017 7.310 7.869 7.310 7.650 36,702 +0.28(+3.80%)
May 09, 2017 7.750 7.920 7.290 7.370 36,939 -0.38(-4.90%)
May 08, 2017 7.720 7.900 7.350 7.750 63,658 +0.06(+0.78%)
May 05, 2017 8.140 8.190 7.690 7.690 127,094 -0.45(-5.53%)
May 04, 2017 8.590 8.590 8.140 8.140 20,443 -0.49(-5.68%)
May 03, 2017 8.420 8.640 8.360 8.630 35,298 +0.28(+3.35%)
May 02, 2017 8.400 8.650 8.350 8.350 38,967 -0.16(-1.93%)
May 01, 2017 8.710 8.748 8.310 8.514 45,917 -0.27(-3.03%)
Apr 28, 2017 8.600 8.780 8.600 8.780 29,413 +0.22(+2.57%)
Apr 27, 2017 8.900 8.960 8.550 8.560 22,560 -0.21(-2.38%)
Apr 26, 2017 8.850 8.865 8.750 8.769 28,962 -0.11(-1.25%)
Apr 25, 2017 8.790 8.910 8.670 8.880 41,903 +0.07(+0.80%)
Apr 24, 2017 8.790 8.980 8.680 8.810 41,856 +0.07(+0.80%)
Apr 21, 2017 8.890 8.970 8.710 8.740 18,440 -0.16(-1.85%)
Apr 20, 2017 8.710 8.905 8.710 8.905 18,411 +0.21(+2.36%)
Apr 19, 2017 8.742 8.787 8.680 8.700 7,813 -0.03(-0.34%)
Apr 18, 2017 8.850 8.915 8.670 8.730 30,633 -0.11(-1.24%)
Apr 17, 2017 9.110 9.170 8.800 8.840 30,911 -0.34(-3.70%)
Apr 13, 2017 9.270 9.270 9.000 9.180 20,219 -0.03(-0.33%)
Apr 12, 2017 9.000 9.240 8.991 9.210 38,332 +0.18(+1.99%)
Apr 11, 2017 8.970 9.040 8.880 9.030 32,040 +0.15(+1.69%)
Apr 10, 2017 8.920 8.920 8.700 8.880 21,905 +0.18(+2.07%)
Apr 07, 2017 8.910 8.910 8.700 8.700 18,991 -0.21(-2.37%)
Apr 06, 2017 8.910 8.990 8.850 8.912 17,499 +0.06(+0.70%)
Apr 05, 2017 8.810 9.010 8.800 8.850 27,680 +0.11(+1.26%)
Apr 04, 2017 8.820 8.950 8.680 8.740 22,917 +0.13(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.