Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.403 5.446 5.403 5.446 101,034 +0.09(+1.75%)
Jun 28, 2012 5.343 5.356 5.326 5.352 102,927 -0.01(-0.16%)
Jun 27, 2012 5.348 5.395 5.343 5.361 75,715 +0.03(+0.56%)
Jun 26, 2012 5.309 5.348 5.309 5.331 83,762 +0.02(+0.40%)
Jun 25, 2012 5.335 5.339 5.305 5.309 83,553 -0.05(-0.95%)
Jun 22, 2012 5.339 5.365 5.331 5.361 35,330 +0.04(+0.72%)
Jun 21, 2012 5.378 5.386 5.322 5.322 89,734 -0.04(-0.79%)
Jun 20, 2012 5.407 5.407 5.348 5.365 73,592 -0.01(-0.16%)
Jun 19, 2012 5.322 5.403 5.339 5.373 89,528 +0.05(+0.96%)
Jun 18, 2012 5.314 5.339 5.314 5.322 66,163 -0.01(-0.16%)
Jun 15, 2012 5.309 5.331 5.309 5.331 100,461 +0.02(+0.40%)
Jun 14, 2012 5.361 5.361 5.297 5.309 93,401 +0.01(+0.16%)
Jun 13, 2012 5.322 5.339 5.301 5.301 67,187 -0.01(-0.16%)
Jun 12, 2012 5.234 5.309 5.234 5.309 80,626 +0.07(+1.43%)
Jun 11, 2012 5.314 5.322 5.234 5.234 72,031 -0.06(-1.18%)
Jun 08, 2012 5.251 5.301 5.243 5.297 53,094 +0.04(+0.71%)
Jun 07, 2012 5.284 5.301 5.251 5.259 47,204 +0.02(+0.40%)
Jun 06, 2012 5.180 5.247 5.180 5.239 52,921 +0.07(+1.45%)
Jun 05, 2012 5.151 5.168 5.151 5.164 48,022 +0.02(+0.40%)
Jun 04, 2012 5.209 5.226 5.122 5.143 88,711 -0.07(-1.36%)
Jun 01, 2012 5.255 5.264 5.214 5.214 69,484 -0.09(-1.65%)
May 31, 2012 5.318 5.318 5.264 5.301 60,875 -0.01(-0.16%)
May 30, 2012 5.330 5.339 5.293 5.309 63,218 -0.04(-0.70%)
May 29, 2012 5.322 5.347 5.309 5.347 53,284 +0.05(+1.02%)
May 25, 2012 5.284 5.297 5.269 5.293 30,869 +0.01(+0.16%)
May 24, 2012 5.255 5.284 5.255 5.284 49,362 +0.05(+1.03%)
May 23, 2012 5.218 5.239 5.197 5.230 85,551 +0.00(+0.08%)
May 22, 2012 5.189 5.239 5.189 5.226 43,008 +0.05(+0.97%)
May 21, 2012 5.172 5.185 5.143 5.176 130,733 +0.03(+0.65%)
May 18, 2012 5.209 5.209 5.143 5.143 87,693 -0.07(-1.36%)
May 17, 2012 5.268 5.268 5.214 5.214 66,876 -0.04(-0.71%)
May 16, 2012 5.301 5.315 5.251 5.251 61,768 -0.03(-0.55%)
May 15, 2012 5.280 5.305 5.268 5.280 79,327 +0.00(+0.08%)
May 14, 2012 5.330 5.330 5.276 5.276 98,723 -0.08(-1.55%)
May 11, 2012 5.339 5.376 5.334 5.359 86,425 +0.01(+0.16%)
May 10, 2012 5.380 5.384 5.351 5.351 91,451 +0.01(+0.16%)
May 09, 2012 5.343 5.372 5.326 5.343 126,564 -0.03(-0.54%)
May 08, 2012 5.384 5.401 5.355 5.372 108,787 -0.03(-0.62%)
May 07, 2012 5.380 5.418 5.380 5.405 109,534 -0.00(-0.08%)
May 04, 2012 5.430 5.434 5.393 5.409 75,357 -0.05(-0.84%)
May 03, 2012 5.497 5.505 5.447 5.455 87,941 -0.04(-0.76%)
May 02, 2012 5.513 5.522 5.489 5.497 64,208 -0.02(-0.45%)
May 01, 2012 5.518 5.547 5.501 5.522 84,816 +0.02(+0.30%)
Apr 30, 2012 5.530 5.530 5.501 5.505 78,189 -0.02(-0.38%)
Apr 27, 2012 5.526 5.530 5.513 5.526 37,355 -0.00(-0.08%)
Apr 26, 2012 5.509 5.530 5.505 5.530 78,825 +0.03(+0.49%)
Apr 25, 2012 5.489 5.503 5.476 5.503 102,637 +0.04(+0.80%)
Apr 24, 2012 5.443 5.468 5.443 5.459 65,053 +0.02(+0.46%)
Apr 23, 2012 5.418 5.451 5.414 5.434 77,838 -0.02(-0.31%)
Apr 20, 2012 5.439 5.459 5.439 5.451 55,757 +0.03(+0.54%)
Apr 19, 2012 5.447 5.455 5.409 5.422 40,499 -0.02(-0.46%)
Apr 18, 2012 5.439 5.459 5.439 5.447 58,713 +0.00(+0.00%)
Apr 17, 2012 5.414 5.451 5.414 5.447 70,711 +0.06(+1.16%)
Apr 16, 2012 5.418 5.464 5.372 5.384 76,825 -0.01(-0.23%)
Apr 13, 2012 5.414 5.430 5.389 5.397 91,096 -0.02(-0.31%)
Apr 12, 2012 5.397 5.422 5.368 5.414 159,331 +0.05(+0.85%)
Apr 11, 2012 5.384 5.418 5.359 5.368 161,550 +0.01(+0.16%)
Apr 10, 2012 5.414 5.422 5.351 5.359 73,319 -0.05(-0.92%)
Apr 09, 2012 5.418 5.430 5.397 5.409 101,950 -0.05(-0.92%)
Apr 05, 2012 5.472 5.489 5.455 5.459 93,831 -0.01(-0.23%)
Apr 04, 2012 5.505 5.518 5.472 5.472 113,388 -0.07(-1.28%)
Apr 03, 2012 5.559 5.568 5.518 5.543 99,407 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.