Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.400 5.442 5.400 5.442 101,097 +0.09(+1.75%)
Jun 28, 2012 5.340 5.353 5.323 5.349 102,992 -0.01(-0.16%)
Jun 27, 2012 5.344 5.391 5.340 5.357 75,763 +0.03(+0.56%)
Jun 26, 2012 5.306 5.344 5.306 5.327 83,814 +0.02(+0.40%)
Jun 25, 2012 5.332 5.336 5.302 5.306 83,605 -0.05(-0.95%)
Jun 22, 2012 5.336 5.361 5.327 5.357 35,352 +0.04(+0.72%)
Jun 21, 2012 5.374 5.383 5.319 5.319 89,791 -0.04(-0.79%)
Jun 20, 2012 5.404 5.404 5.344 5.361 73,638 -0.01(-0.16%)
Jun 19, 2012 5.319 5.399 5.336 5.370 89,584 +0.05(+0.96%)
Jun 18, 2012 5.310 5.336 5.310 5.319 66,205 -0.01(-0.16%)
Jun 15, 2012 5.306 5.327 5.306 5.327 100,524 +0.02(+0.40%)
Jun 14, 2012 5.357 5.357 5.293 5.306 93,459 +0.01(+0.16%)
Jun 13, 2012 5.319 5.336 5.298 5.298 67,230 -0.01(-0.16%)
Jun 12, 2012 5.231 5.306 5.231 5.306 80,677 +0.07(+1.43%)
Jun 11, 2012 5.310 5.319 5.231 5.231 72,077 -0.06(-1.18%)
Jun 08, 2012 5.248 5.298 5.240 5.294 53,128 +0.04(+0.71%)
Jun 07, 2012 5.281 5.298 5.248 5.256 47,233 +0.02(+0.40%)
Jun 06, 2012 5.177 5.244 5.177 5.235 52,955 +0.07(+1.45%)
Jun 05, 2012 5.148 5.165 5.148 5.160 48,053 +0.02(+0.40%)
Jun 04, 2012 5.206 5.223 5.119 5.140 88,767 -0.07(-1.36%)
Jun 01, 2012 5.252 5.260 5.210 5.210 69,527 -0.09(-1.65%)
May 31, 2012 5.314 5.314 5.260 5.298 60,913 -0.01(-0.16%)
May 30, 2012 5.327 5.335 5.289 5.306 63,258 -0.04(-0.70%)
May 29, 2012 5.319 5.344 5.306 5.344 53,317 +0.05(+1.02%)
May 25, 2012 5.281 5.294 5.265 5.289 30,889 +0.01(+0.16%)
May 24, 2012 5.252 5.281 5.252 5.281 49,393 +0.05(+1.04%)
May 23, 2012 5.215 5.235 5.194 5.227 85,605 +0.00(+0.08%)
May 22, 2012 5.185 5.235 5.185 5.223 43,035 +0.05(+0.97%)
May 21, 2012 5.169 5.181 5.140 5.173 130,816 +0.03(+0.65%)
May 18, 2012 5.206 5.206 5.140 5.140 87,749 -0.07(-1.36%)
May 17, 2012 5.264 5.264 5.210 5.210 66,918 -0.04(-0.71%)
May 16, 2012 5.298 5.312 5.248 5.248 61,807 -0.03(-0.55%)
May 15, 2012 5.277 5.302 5.264 5.277 79,377 +0.00(+0.08%)
May 14, 2012 5.327 5.327 5.273 5.273 98,785 -0.08(-1.55%)
May 11, 2012 5.335 5.373 5.331 5.356 86,480 +0.01(+0.16%)
May 10, 2012 5.377 5.381 5.348 5.348 91,509 +0.01(+0.16%)
May 09, 2012 5.339 5.369 5.323 5.339 126,644 -0.03(-0.54%)
May 08, 2012 5.381 5.398 5.352 5.369 108,856 -0.03(-0.62%)
May 07, 2012 5.377 5.414 5.377 5.402 109,603 -0.00(-0.08%)
May 04, 2012 5.427 5.431 5.389 5.406 75,405 -0.05(-0.84%)
May 03, 2012 5.493 5.502 5.443 5.452 87,996 -0.04(-0.76%)
May 02, 2012 5.510 5.518 5.485 5.493 64,248 -0.02(-0.45%)
May 01, 2012 5.514 5.543 5.498 5.518 84,870 +0.02(+0.30%)
Apr 30, 2012 5.527 5.527 5.498 5.502 78,238 -0.02(-0.38%)
Apr 27, 2012 5.522 5.527 5.510 5.522 37,379 -0.00(-0.08%)
Apr 26, 2012 5.506 5.527 5.502 5.527 78,875 +0.03(+0.49%)
Apr 25, 2012 5.485 5.500 5.473 5.500 102,702 +0.04(+0.80%)
Apr 24, 2012 5.439 5.464 5.439 5.456 65,094 +0.02(+0.46%)
Apr 23, 2012 5.414 5.448 5.410 5.431 77,887 -0.02(-0.31%)
Apr 20, 2012 5.435 5.456 5.435 5.448 55,792 +0.03(+0.54%)
Apr 19, 2012 5.443 5.452 5.406 5.418 40,524 -0.02(-0.46%)
Apr 18, 2012 5.435 5.456 5.435 5.443 58,750 +0.00(+0.00%)
Apr 17, 2012 5.410 5.448 5.410 5.443 70,755 +0.06(+1.16%)
Apr 16, 2012 5.414 5.460 5.369 5.381 76,873 -0.01(-0.23%)
Apr 13, 2012 5.410 5.427 5.385 5.393 91,153 -0.02(-0.31%)
Apr 12, 2012 5.393 5.418 5.364 5.410 159,432 +0.05(+0.85%)
Apr 11, 2012 5.381 5.414 5.356 5.364 161,652 +0.01(+0.16%)
Apr 10, 2012 5.410 5.418 5.348 5.356 73,365 -0.05(-0.92%)
Apr 09, 2012 5.414 5.426 5.393 5.406 102,015 -0.05(-0.92%)
Apr 05, 2012 5.468 5.485 5.452 5.456 93,890 -0.01(-0.23%)
Apr 04, 2012 5.502 5.514 5.468 5.468 113,460 -0.07(-1.28%)
Apr 03, 2012 5.556 5.564 5.514 5.539 99,470 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.