Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.805 +0.015 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.486 5.504 5.464 5.500 169,734 +0.01(+0.16%)
Jun 27, 2014 5.433 5.491 5.433 5.491 252,087 +0.04(+0.82%)
Jun 26, 2014 5.410 5.446 5.384 5.446 163,405 +0.02(+0.41%)
Jun 25, 2014 5.388 5.468 5.384 5.424 114,731 +0.01(+0.16%)
Jun 24, 2014 5.410 5.433 5.397 5.415 133,015 +0.00(+0.08%)
Jun 23, 2014 5.366 5.415 5.366 5.410 200,699 +0.03(+0.50%)
Jun 20, 2014 5.419 5.428 5.366 5.384 215,267 -0.04(-0.82%)
Jun 19, 2014 5.401 5.455 5.397 5.428 171,972 +0.01(+0.16%)
Jun 18, 2014 5.384 5.419 5.361 5.419 125,572 +0.04(+0.75%)
Jun 17, 2014 5.388 5.393 5.366 5.379 125,847 -0.01(-0.25%)
Jun 16, 2014 5.397 5.415 5.379 5.393 99,529 -0.03(-0.49%)
Jun 13, 2014 5.375 5.442 5.372 5.419 216,624 +0.05(+1.00%)
Jun 12, 2014 5.370 5.397 5.343 5.366 169,210 +0.01(+0.17%)
Jun 11, 2014 5.335 5.375 5.335 5.357 156,823 -0.02(-0.41%)
Jun 10, 2014 5.366 5.379 5.361 5.379 161,668 +0.01(+0.17%)
Jun 06, 2014 5.361 5.388 5.352 5.370 170,766 -0.01(-0.16%)
Jun 05, 2014 5.393 5.397 5.348 5.379 172,445 +0.00(+0.07%)
Jun 04, 2014 5.379 5.401 5.366 5.375 199,829 -0.03(-0.50%)
Jun 03, 2014 5.415 5.433 5.379 5.401 142,205 -0.04(-0.66%)
Jun 02, 2014 5.455 5.459 5.419 5.437 84,153 -0.02(-0.33%)
May 30, 2014 5.397 5.459 5.388 5.455 366,201 +0.06(+1.07%)
May 29, 2014 5.406 5.406 5.384 5.397 91,117 +0.00(+0.08%)
May 28, 2014 5.384 5.393 5.366 5.393 136,324 +0.01(+0.17%)
May 27, 2014 5.393 5.397 5.370 5.384 182,267 +0.00(+0.08%)
May 23, 2014 5.335 5.379 5.379 5.379 143,487 +0.04(+0.75%)
May 22, 2014 5.330 5.339 5.312 5.339 65,165 +0.02(+0.34%)
May 21, 2014 5.268 5.321 5.268 5.321 141,716 +0.05(+1.02%)
May 20, 2014 5.254 5.272 5.241 5.268 81,693 -0.00(-0.08%)
May 19, 2014 5.245 5.272 5.241 5.272 86,792 +0.02(+0.34%)
May 16, 2014 5.227 5.263 5.227 5.254 122,388 +0.02(+0.34%)
May 15, 2014 5.241 5.250 5.214 5.236 96,784 -0.01(-0.25%)
May 14, 2014 5.227 5.263 5.227 5.250 127,432 +0.00(+0.00%)
May 13, 2014 5.223 5.254 5.223 5.250 193,461 +0.02(+0.43%)
May 12, 2014 5.219 5.232 5.219 5.227 187,166 +0.01(+0.26%)
May 09, 2014 5.219 5.227 5.196 5.214 94,430 -0.00(-0.09%)
May 08, 2014 5.219 5.232 5.210 5.219 124,964 +0.00(+0.00%)
May 07, 2014 5.219 5.221 5.196 5.219 142,638 +0.00(+0.00%)
May 06, 2014 5.241 5.254 5.219 5.219 167,490 -0.02(-0.43%)
May 05, 2014 5.245 5.254 5.232 5.241 177,514 -0.02(-0.34%)
May 02, 2014 5.285 5.285 5.232 5.259 80,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.