Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.540 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.222 8.260 8.194 8.213 77,338 +0.00(+0.00%)
Jun 29, 2023 8.222 8.251 8.184 8.213 68,987 -0.04(-0.46%)
Jun 28, 2023 8.232 8.279 8.232 8.251 56,301 +0.01(+0.12%)
Jun 27, 2023 8.203 8.251 8.203 8.241 39,996 +0.04(+0.47%)
Jun 26, 2023 8.203 8.232 8.174 8.203 63,369 +0.03(+0.35%)
Jun 23, 2023 8.165 8.219 8.165 8.174 107,447 +0.02(+0.23%)
Jun 22, 2023 8.165 8.174 8.146 8.155 81,910 -0.01(-0.12%)
Jun 21, 2023 8.155 8.184 8.127 8.165 127,350 +0.01(+0.12%)
Jun 20, 2023 8.146 8.213 8.129 8.155 123,593 +0.01(+0.12%)
Jun 16, 2023 8.136 8.170 8.136 8.146 63,014 -0.01(-0.17%)
Jun 15, 2023 8.141 8.174 8.141 8.160 37,471 +0.03(+0.35%)
Jun 14, 2023 8.131 8.169 8.131 8.131 46,761 +0.01(+0.12%)
Jun 13, 2023 8.188 8.207 8.122 8.122 93,697 -0.07(-0.81%)
Jun 12, 2023 8.169 8.198 8.160 8.188 44,972 +0.02(+0.23%)
Jun 09, 2023 8.188 8.226 8.169 8.169 70,288 -0.05(-0.58%)
Jun 08, 2023 8.160 8.236 8.160 8.217 38,148 +0.04(+0.47%)
Jun 07, 2023 8.198 8.208 8.170 8.179 15,568 -0.04(-0.46%)
Jun 06, 2023 8.150 8.226 8.150 8.217 40,351 +0.04(+0.47%)
Jun 05, 2023 8.122 8.179 8.112 8.179 41,603 +0.05(+0.58%)
Jun 02, 2023 8.122 8.160 8.122 8.131 57,402 -0.01(-0.12%)
Jun 01, 2023 8.112 8.168 8.103 8.141 96,790 +0.06(+0.71%)
May 31, 2023 8.055 8.131 8.055 8.084 59,462 +0.01(+0.12%)
May 30, 2023 8.036 8.084 8.036 8.074 50,472 +0.04(+0.47%)
May 26, 2023 8.036 8.084 8.036 8.036 31,334 +0.00(+0.00%)
May 25, 2023 8.055 8.093 8.036 8.036 47,039 +0.00(+0.00%)
May 24, 2023 8.103 8.112 8.036 8.036 126,709 -0.10(-1.17%)
May 23, 2023 8.217 8.217 8.131 8.131 61,431 -0.10(-1.16%)
May 22, 2023 8.226 8.264 8.207 8.226 87,459 -0.02(-0.23%)
May 19, 2023 8.226 8.264 8.226 8.245 98,034 +0.00(+0.00%)
May 18, 2023 8.236 8.245 8.217 8.245 39,936 -0.01(-0.12%)
May 17, 2023 8.236 8.255 8.226 8.255 40,446 +0.00(+0.00%)
May 16, 2023 8.245 8.261 8.245 8.255 32,685 +0.00(+0.00%)
May 15, 2023 8.245 8.264 8.245 8.255 66,217 +0.00(+0.00%)
May 12, 2023 8.207 8.255 8.207 8.255 18,407 +0.03(+0.31%)
May 11, 2023 8.220 8.229 8.210 8.229 77,487 +0.01(+0.12%)
May 10, 2023 8.220 8.229 8.173 8.220 74,159 +0.02(+0.23%)
May 09, 2023 8.210 8.229 8.173 8.201 80,677 +0.02(+0.23%)
May 08, 2023 8.239 8.267 8.182 8.182 98,227 -0.07(-0.80%)
May 05, 2023 8.210 8.277 8.196 8.248 81,832 +0.08(+0.93%)
May 04, 2023 8.173 8.206 8.163 8.173 60,270 +0.01(+0.12%)
May 03, 2023 8.163 8.220 8.154 8.163 68,581 +0.00(+0.00%)
May 02, 2023 8.135 8.201 8.135 8.163 110,822 +0.01(+0.12%)
May 01, 2023 8.210 8.248 8.144 8.154 92,099 -0.09(-1.04%)
Apr 28, 2023 8.296 8.305 8.239 8.239 42,982 -0.03(-0.34%)
Apr 27, 2023 8.258 8.277 8.248 8.267 21,457 +0.01(+0.11%)
Apr 26, 2023 8.220 8.277 8.220 8.258 22,011 +0.08(+0.93%)
Apr 25, 2023 8.229 8.267 8.182 8.182 49,579 -0.08(-0.92%)
Apr 24, 2023 8.334 8.334 8.248 8.258 36,086 -0.04(-0.46%)
Apr 21, 2023 8.305 8.305 8.239 8.296 36,194 +0.01(+0.11%)
Apr 20, 2023 8.182 8.296 8.182 8.286 60,222 +0.09(+1.04%)
Apr 19, 2023 8.210 8.229 8.163 8.201 95,255 -0.03(-0.35%)
Apr 18, 2023 8.296 8.305 8.229 8.229 74,651 -0.09(-1.03%)
Apr 17, 2023 8.353 8.372 8.315 8.315 56,895 -0.02(-0.23%)
Apr 14, 2023 8.362 8.379 8.305 8.334 72,095 +0.01(+0.08%)
Apr 13, 2023 8.403 8.403 8.280 8.327 40,996 -0.04(-0.45%)
Apr 12, 2023 8.422 8.456 8.365 8.365 44,363 -0.07(-0.78%)
Apr 11, 2023 8.365 8.431 8.318 8.431 45,804 +0.11(+1.36%)
Apr 10, 2023 8.365 8.392 8.318 8.318 46,918 -0.06(-0.68%)
Apr 06, 2023 8.384 8.403 8.365 8.375 30,084 +0.01(+0.11%)
Apr 05, 2023 8.327 8.375 8.327 8.365 32,887 +0.05(+0.57%)
Apr 04, 2023 8.289 8.346 8.280 8.318 74,130 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.