Indicators

Etracs Monthly Pay 1.5X Mortgage REIT ETN (NY: MVRL )

16.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.83	28.83	28.83	28.83	16	+0.01(+0.04%)
Jun 29, 2020	28.81	28.81	28.81	28.81	2	+1.09(+3.93%)
Jun 26, 2020	27.72	27.72	27.72	27.72	100	-1.47(-5.02%)
Jun 25, 2020	29.19	29.19	29.19	29.19	6	+1.25(+4.46%)
Jun 24, 2020	27.94	27.94	27.94	27.94	11	-1.72(-5.79%)
Jun 23, 2020	29.66	29.66	29.66	29.66	36	+0.93(+3.24%)
Jun 22, 2020	28.73	28.73	28.73	28.73	100	-0.20(-0.69%)
Jun 19, 2020	28.93	28.93	28.93	28.93	0	-0.57(-1.94%)
Jun 18, 2020	29.36	29.50	29.36	29.50	249	-0.31(-1.04%)
Jun 17, 2020	29.89	29.89	29.81	29.81	225	-0.54(-1.77%)
Jun 16, 2020	30.78	30.78	30.35	30.35	1,164	+0.60(+2.01%)
Jun 15, 2020	27.27	30.01	27.27	29.75	885	+0.28(+0.95%)
Jun 12, 2020	30.57	30.57	27.55	29.47	3,800	+2.65(+9.90%)
Jun 11, 2020	28.47	28.47	26.82	26.82	157	-3.55(-11.69%)
Jun 10, 2020	32.15	32.15	30.37	30.37	2,808	-1.92(-5.93%)
Jun 09, 2020	33.87	33.87	32.28	32.28	6,988	-1.82(-5.32%)
Jun 08, 2020	34.47	35.00	33.04	34.10	2,173	+3.57(+11.69%)
Jun 05, 2020	32.64	33.80	30.53	30.53	900	+1.33(+4.57%)
Jun 04, 2020	29.19	29.19	29.19	29.19	55	+1.80(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.