Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CC Neuberger Principal Holdings I Cl A (NY: PCPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.10 10.18 10.04 10.07 557,046 -0.02(-0.22%)
Jun 29, 2020 10.25 10.25 10.05 10.09 15,117 -0.03(-0.28%)
Jun 26, 2020 10.24 10.24 10.10 10.12 4,700 +0.12(+1.20%)
Jun 25, 2020 10.07 10.25 9.950 10.00 509,896 -0.05(-0.50%)
Jun 24, 2020 10.05 10.05 10.05 10.05 1,315 +0.00(+0.00%)
Jun 23, 2020 10.33 10.33 10.05 10.05 3,416 -0.14(-1.37%)
Jun 22, 2020 10.10 10.24 10.02 10.19 375,049 +0.16(+1.60%)
Jun 19, 2020 9.940 10.17 9.940 10.03 36,400 +0.02(+0.20%)
Jun 18, 2020 10.12 10.12 9.780 10.01 232,400 -0.04(-0.35%)
Jun 17, 2020 10.99 10.99 10.01 10.04 336,679 +0.04(+0.45%)
Jun 16, 2020 9.950 10.04 9.915 10.00 183,038 +0.10(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.