Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailwind Acquisition Corp Cl A (NY: TWND )

9.800 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.940 9.950 9.940 9.950 199,839 +0.01(+0.10%)
Jun 29, 2022 9.930 9.940 9.930 9.940 860 +0.00(+0.00%)
Jun 28, 2022 9.960 9.960 9.940 9.940 2,335 -0.01(-0.10%)
Jun 27, 2022 9.940 9.953 9.940 9.950 9,146 +0.00(+0.00%)
Jun 24, 2022 9.950 9.960 9.950 9.950 11,481 +0.00(+0.05%)
Jun 23, 2022 9.945 9.945 9.945 9.945 184 +0.01(+0.05%)
Jun 22, 2022 9.940 9.944 9.940 9.940 1,218 +0.00(+0.00%)
Jun 21, 2022 9.930 9.950 9.930 9.940 57,150 +0.00(+0.00%)
Jun 17, 2022 9.940 9.940 9.940 9.940 1,652 +0.01(+0.10%)
Jun 16, 2022 9.930 9.934 9.930 9.930 56,558 +0.00(+0.00%)
Jun 15, 2022 9.940 9.940 9.930 9.930 2,080 -0.01(-0.05%)
Jun 14, 2022 9.950 9.950 9.930 9.935 32,105 +0.01(+0.05%)
Jun 13, 2022 9.930 9.940 9.925 9.930 103,169 +0.00(+0.00%)
Jun 10, 2022 9.930 9.930 9.930 9.930 3,133 +0.00(+0.00%)
Jun 07, 2022 9.930 23 +0.00(+0.00%)
Jun 06, 2022 9.930 9.930 9.930 9.930 11,838 +0.00(+0.00%)
Jun 03, 2022 9.930 9.930 9.924 9.930 12,571 +0.00(+0.00%)
Jun 02, 2022 9.930 9.930 9.920 9.930 36,588 +0.01(+0.10%)
Jun 01, 2022 9.930 9.930 9.910 9.920 24,172 +0.00(+0.00%)
May 31, 2022 9.920 9.920 9.920 9.920 2,279 +0.00(+0.00%)
May 27, 2022 9.920 9.930 9.920 9.920 436,400 -0.00(-0.01%)
May 26, 2022 9.910 9.930 9.910 9.921 22,040 +0.01(+0.11%)
May 25, 2022 9.910 9.910 9.910 9.910 101,599 +0.00(+0.00%)
May 24, 2022 9.910 9.920 9.910 9.910 32,266 +0.00(+0.00%)
May 23, 2022 9.910 9.910 9.910 9.910 1,136 -0.01(-0.10%)
May 20, 2022 9.920 9.920 9.920 9.920 20,772 -0.00(-0.01%)
May 19, 2022 9.910 9.925 9.910 9.921 1,825 -0.00(-0.04%)
May 18, 2022 9.925 9.925 9.925 9.925 251 +0.01(+0.05%)
May 17, 2022 9.920 9.920 9.920 9.920 2,296 +0.00(+0.00%)
May 16, 2022 9.920 9.925 9.915 9.920 59,913 +0.01(+0.10%)
May 13, 2022 9.920 9.920 9.900 9.910 44,771 +0.00(+0.00%)
May 12, 2022 9.890 9.920 9.890 9.910 32,349 +0.01(+0.10%)
May 11, 2022 9.920 9.920 9.900 9.900 100,186 -0.01(-0.10%)
May 10, 2022 9.920 9.920 9.910 9.910 15,038 +0.00(+0.00%)
May 09, 2022 9.920 9.920 9.910 9.910 52,119 +0.00(+0.00%)
May 06, 2022 9.920 9.920 9.910 9.910 12,436 -0.01(-0.11%)
May 05, 2022 9.910 9.938 9.910 9.921 35,049 -0.02(-0.19%)
May 04, 2022 9.940 9.940 9.910 9.940 1,656 +0.01(+0.10%)
May 03, 2022 9.960 9.960 9.910 9.930 6,632 +0.01(+0.10%)
May 02, 2022 9.910 9.925 9.910 9.920 53,874 +0.01(+0.10%)
Apr 29, 2022 9.920 9.930 9.900 9.910 106,785 -0.01(-0.10%)
Apr 28, 2022 9.910 9.930 9.910 9.920 18,825 +0.00(+0.00%)
Apr 27, 2022 9.940 9.940 9.910 9.920 18,062 -0.01(-0.10%)
Apr 26, 2022 9.940 9.940 9.900 9.930 241,359 +0.00(+0.00%)
Apr 25, 2022 9.950 9.950 9.920 9.930 108,419 -0.04(-0.40%)
Apr 22, 2022 9.900 9.970 9.900 9.970 510,765 +0.04(+0.40%)
Apr 21, 2022 9.900 9.930 9.900 9.930 15,624 +0.03(+0.30%)
Apr 20, 2022 9.910 9.920 9.900 9.900 38,598 -0.03(-0.25%)
Apr 19, 2022 9.902 9.925 9.902 9.925 5,510 +0.02(+0.15%)
Apr 18, 2022 9.900 9.920 9.900 9.910 253,308 +0.00(+0.01%)
Apr 14, 2022 9.909 9.909 9.909 9.909 280 +0.01(+0.09%)
Apr 13, 2022 9.890 9.920 9.890 9.900 37,499 +0.00(+0.00%)
Apr 11, 2022 9.900 12 -0.01(-0.10%)
Apr 08, 2022 9.910 9.910 9.910 9.910 200 +0.01(+0.10%)
Apr 06, 2022 9.900 144 +0.00(+0.00%)
Apr 05, 2022 9.901 9.901 9.890 9.900 159,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.