Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlasclear Holdings Inc (NY: QFTA )

10.26 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.830 9.830 9.830 9.830 3,091 -0.02(-0.20%)
Jun 28, 2022 9.850 9 -0.01(-0.10%)
Jun 27, 2022 9.850 9.860 9.850 9.860 1,207 +0.03(+0.31%)
Jun 24, 2022 9.840 9.854 9.830 9.830 4,311 -0.02(-0.20%)
Jun 22, 2022 9.850 3 -0.01(-0.10%)
Jun 21, 2022 9.860 9.860 9.850 9.860 2,643 +0.00(+0.05%)
Jun 17, 2022 9.855 9.860 9.850 9.855 408 -0.00(-0.05%)
Jun 16, 2022 9.860 9.860 9.860 9.860 10,337 +0.00(+0.00%)
Jun 15, 2022 9.860 9.860 9.860 9.860 1,172 +0.01(+0.10%)
Jun 14, 2022 9.860 9.875 9.850 9.850 88,787 -0.01(-0.10%)
Jun 13, 2022 9.880 9.880 9.860 9.860 15,560 -0.03(-0.30%)
Jun 09, 2022 9.890 316 +0.01(+0.10%)
Jun 08, 2022 9.880 9.880 9.880 9.880 234,453 +0.00(+0.00%)
Jun 07, 2022 9.880 9.880 9.880 9.880 7,632 +0.00(+0.00%)
Jun 06, 2022 9.880 9.880 9.880 9.880 4,724 +0.00(+0.00%)
Jun 03, 2022 9.880 9.880 9.870 9.880 1,464 -0.00(-0.05%)
Jun 02, 2022 9.880 9.890 9.880 9.885 4,102 +0.00(+0.05%)
Jun 01, 2022 9.890 9.890 9.875 9.880 11,381 +0.00(+0.00%)
May 31, 2022 9.870 9.880 9.870 9.880 5,784 +0.02(+0.15%)
May 27, 2022 9.860 9.865 9.860 9.865 4,086 +0.01(+0.05%)
May 26, 2022 9.860 9.860 9.860 9.860 416 +0.01(+0.10%)
May 24, 2022 9.850 39 +0.00(+0.00%)
May 20, 2022 9.850 28 -0.00(-0.00%)
May 19, 2022 9.850 9.850 9.850 9.850 2,383 +0.00(+0.00%)
May 13, 2022 9.850 103 +0.00(+0.00%)
May 12, 2022 9.860 9.860 9.850 9.850 239,086 -0.02(-0.20%)
May 11, 2022 9.870 9.870 9.870 9.870 2,979 -0.01(-0.10%)
May 09, 2022 9.880 63 +0.00(+0.00%)
May 06, 2022 9.885 9.885 9.880 9.880 26,884 -0.01(-0.10%)
May 05, 2022 9.890 9.890 9.890 9.890 3,101 +0.00(+0.00%)
May 04, 2022 9.880 9.890 9.880 9.890 38,368 +0.01(+0.10%)
May 03, 2022 9.890 9.890 9.880 9.880 39,887 +0.00(+0.00%)
May 02, 2022 9.880 9.890 9.880 9.880 153,178 +0.00(+0.00%)
Apr 29, 2022 9.890 9.890 9.880 9.880 14,042 -0.01(-0.10%)
Apr 28, 2022 9.890 9.890 9.880 9.890 6,037 +0.00(+0.00%)
Apr 26, 2022 9.890 11 +0.01(+0.10%)
Apr 25, 2022 9.880 9.885 9.880 9.880 55,973 -0.00(-0.05%)
Apr 22, 2022 9.880 9.885 9.870 9.885 18,700 +0.00(+0.05%)
Apr 21, 2022 9.880 9.880 9.870 9.880 18,155 +0.00(+0.00%)
Apr 20, 2022 9.880 9.890 9.880 9.880 50,567 +0.00(+0.00%)
Apr 19, 2022 9.880 9.880 9.880 9.880 115,980 -0.01(-0.10%)
Apr 18, 2022 9.880 9.890 9.880 9.890 6,732 +0.00(+0.00%)
Apr 14, 2022 9.890 9.890 9.890 9.890 710 +0.00(+0.00%)
Apr 13, 2022 9.880 9.890 9.870 9.890 460,070 +0.01(+0.10%)
Apr 12, 2022 9.870 9.880 9.870 9.880 419 +0.00(+0.00%)
Apr 11, 2022 9.880 9.890 9.880 9.880 229,846 -0.01(-0.10%)
Apr 08, 2022 9.890 9.890 9.890 9.890 433 +0.00(+0.00%)
Apr 07, 2022 9.890 9.890 9.890 9.890 6,363 +0.01(+0.10%)
Apr 06, 2022 9.890 9.890 9.880 9.880 3,024 -0.01(-0.05%)
Apr 05, 2022 9.890 9.890 9.885 9.885 2,842 +0.01(+0.05%)
Apr 04, 2022 9.890 9.890 9.880 9.880 708 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.