Indicators

(NY: EVEN )

19.64 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				19.64	0	-0.01(-0.03%)
Apr 20, 2023	19.74	19.74	19.54	19.65	5,222	-0.22(-1.12%)
Apr 19, 2023	19.87	19.87	19.87	19.87	70	-0.03(-0.17%)
Apr 18, 2023	19.91	19.91	19.84	19.90	37,422	+0.04(+0.20%)
Apr 17, 2023	19.60	19.86	19.60	19.86	2,032	+0.24(+1.25%)
Apr 14, 2023	19.83	19.86	19.62	19.62	520	-0.19(-0.95%)
Apr 13, 2023	19.72	19.83	19.72	19.80	1,615	+0.32(+1.66%)
Apr 12, 2023	19.81	19.85	19.48	19.48	2,428	-0.21(-1.09%)
Apr 11, 2023	19.60	19.74	19.60	19.69	307	+0.26(+1.35%)
Apr 10, 2023	19.25	19.43	19.25	19.43	1,192	+0.23(+1.19%)
Apr 06, 2023	19.04	19.21	19.04	19.21	7,001	-0.01(-0.05%)
Apr 05, 2023	19.15	19.21	19.15	19.21	1,033	-0.09(-0.44%)
Apr 04, 2023	19.30	19.30	19.30	19.30	7	-0.43(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.