Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 25.64 25.64 25.64 25.64 2 -0.03(-0.13%)
Jun 18, 2024 25.67 25.67 25.67 25.67 101 +0.09(+0.33%)
Jun 17, 2024 25.58 25.58 25.58 25.58 66 -0.04(-0.16%)
Jun 14, 2024 25.63 25.63 25.63 25.63 103 -0.09(-0.33%)
Jun 13, 2024 25.71 25.71 25.71 25.71 6 -0.00(-0.02%)
Jun 12, 2024 25.75 25.75 25.72 25.72 403 +0.33(+1.29%)
Jun 11, 2024 25.39 25.39 25.39 25.39 103 -0.32(-1.23%)
Jun 10, 2024 25.70 25.70 25.70 25.70 0 +0.09(+0.35%)
Jun 07, 2024 25.62 25.62 25.62 25.62 103 -0.40(-1.52%)
Jun 06, 2024 26.01 26.01 26.01 26.01 203 -0.04(-0.15%)
Jun 05, 2024 26.05 26.05 26.05 26.05 103 -0.02(-0.06%)
Jun 04, 2024 26.07 26.07 26.07 26.07 2 +0.20(+0.77%)
Jun 03, 2024 25.87 25.87 25.87 25.87 94 +0.06(+0.24%)
May 31, 2024 25.80 25.80 25.80 25.80 101 +0.36(+1.40%)
May 30, 2024 25.45 25.45 25.45 25.45 16 +0.41(+1.62%)
May 29, 2024 25.04 25.04 25.04 25.04 25 -0.24(-0.94%)
May 28, 2024 25.51 25.51 25.28 25.28 655 -0.14(-0.54%)
May 24, 2024 25.47 25.47 25.42 25.42 580 -0.04(-0.15%)
May 23, 2024 25.88 25.88 25.45 25.45 1,220 -0.42(-1.61%)
May 22, 2024 25.99 26.07 25.86 25.87 2,376 -0.33(-1.24%)
May 21, 2024 26.08 26.20 26.06 26.20 408 +0.08(+0.30%)
May 20, 2024 26.27 26.27 26.12 26.12 567 -0.19(-0.71%)
May 17, 2024 26.27 26.31 26.24 26.31 1,328 -0.05(-0.19%)
May 16, 2024 26.38 26.45 26.35 26.36 2,302 +0.01(+0.04%)
May 15, 2024 26.17 26.35 26.17 26.35 1,934 +0.38(+1.45%)
May 14, 2024 25.85 25.97 25.85 25.97 697 +0.09(+0.36%)
May 13, 2024 25.88 25.88 25.88 25.88 16 -0.02(-0.06%)
May 10, 2024 25.89 25.89 25.89 25.89 101 -0.03(-0.11%)
May 09, 2024 25.92 25.92 25.92 25.92 123 +0.30(+1.17%)
May 08, 2024 25.62 25.62 25.62 25.62 28 -0.14(-0.56%)
May 07, 2024 25.76 25.76 25.76 25.76 2 +0.11(+0.42%)
May 06, 2024 25.66 25.66 25.66 25.66 2 +0.09(+0.36%)
May 03, 2024 25.56 25.56 25.56 25.56 101 +0.20(+0.79%)
May 02, 2024 25.04 25.36 25.04 25.36 579 +0.53(+2.13%)
May 01, 2024 24.80 24.84 24.76 24.84 939 -0.01(-0.06%)
Apr 30, 2024 24.85 24.85 24.85 24.85 0 -0.40(-1.57%)
Apr 29, 2024 25.25 25.25 25.25 25.25 0 +0.21(+0.86%)
Apr 26, 2024 25.03 25.03 25.03 25.03 101 +0.15(+0.60%)
Apr 25, 2024 24.88 24.88 24.88 24.88 4 -0.13(-0.54%)
Apr 24, 2024 25.02 25.02 25.02 25.02 3 -0.07(-0.26%)
Apr 23, 2024 24.90 25.15 24.88 25.08 11,535 +0.19(+0.75%)
Apr 22, 2024 24.89 24.89 24.89 24.89 94 +0.18(+0.72%)
Apr 19, 2024 24.72 24.72 24.72 24.72 172 +0.16(+0.67%)
Apr 18, 2024 24.61 24.61 24.55 24.55 978 -0.05(-0.21%)
Apr 17, 2024 24.60 24.60 24.60 24.60 2 -0.03(-0.12%)
Apr 16, 2024 24.63 24.63 24.63 24.63 2 -0.28(-1.10%)
Apr 15, 2024 25.09 25.09 24.91 24.91 563 -0.33(-1.32%)
Apr 12, 2024 25.17 25.28 25.17 25.24 491 -0.34(-1.35%)
Apr 11, 2024 25.60 25.66 25.55 25.59 763 +0.06(+0.22%)
Apr 10, 2024 25.96 25.96 25.47 25.53 972 -0.87(-3.30%)
Apr 09, 2024 26.40 26.40 26.40 26.40 2 +0.28(+1.05%)
Apr 08, 2024 26.05 26.13 26.05 26.13 383 +0.27(+1.04%)
Apr 05, 2024 25.86 25.86 25.86 25.86 101 +0.11(+0.44%)
Apr 04, 2024 25.74 25.74 25.74 25.74 1 -0.13(-0.50%)
Apr 03, 2024 25.87 25.87 25.87 25.87 2 -0.03(-0.11%)
Apr 02, 2024 25.87 25.90 25.77 25.90 1,375 -0.35(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.