Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9786 1.000 0.9551 0.9929 33,940 +0.04(+4.50%)
Jun 29, 2020 1.000 1.000 0.9400 0.9501 37,322 +0.05(+5.57%)
Jun 26, 2020 1.130 1.130 0.9000 0.9000 52,400 -0.21(-18.92%)
Jun 25, 2020 1.100 1.110 1.100 1.110 10,369 +0.03(+2.78%)
Jun 24, 2020 1.210 1.210 1.080 1.080 19,540 +0.00(+0.00%)
Jun 23, 2020 1.120 1.150 1.080 1.080 24,893 +0.01(+0.93%)
Jun 22, 2020 1.060 1.110 1.060 1.070 5,375 +0.00(+0.00%)
Jun 19, 2020 1.180 1.180 1.070 1.070 5,200 -0.07(-6.14%)
Jun 18, 2020 1.110 1.140 1.070 1.140 18,990 +0.01(+0.88%)
Jun 17, 2020 1.130 1.200 1.130 1.130 16,577 +0.00(+0.00%)
Jun 16, 2020 1.030 1.172 1.020 1.130 4,375 +0.06(+5.61%)
Jun 15, 2020 1.050 1.130 1.020 1.070 7,191 +0.03(+2.88%)
Jun 12, 2020 1.150 1.150 1.020 1.040 6,100 -0.03(-3.26%)
Jun 11, 2020 1.190 1.200 1.050 1.075 12,798 -0.07(-6.46%)
Jun 10, 2020 1.130 1.170 1.120 1.149 14,330 +0.06(+5.44%)
Jun 09, 2020 1.150 1.210 1.070 1.090 23,326 -0.07(-6.03%)
Jun 08, 2020 1.250 1.250 1.160 1.160 78,104 -0.04(-3.33%)
Jun 05, 2020 1.190 1.220 1.180 1.200 41,300 +0.02(+1.69%)
Jun 04, 2020 1.150 1.200 1.150 1.180 37,688 +0.05(+4.42%)
Jun 03, 2020 1.120 1.180 1.060 1.130 25,793 +0.06(+5.61%)
Jun 02, 2020 1.100 1.100 1.060 1.070 16,694 -0.01(-0.93%)
Jun 01, 2020 1.010 1.080 1.000 1.080 10,364 +0.07(+6.93%)
May 29, 2020 1.030 1.030 1.000 1.010 31,300 +0.02(+2.02%)
May 28, 2020 1.000 1.060 0.9900 0.9900 28,515 -0.03(-2.65%)
May 27, 2020 0.9340 1.020 0.9340 1.017 34,887 +0.06(+6.76%)
May 26, 2020 0.9500 0.9841 0.9500 0.9526 20,537 -0.01(-0.77%)
May 22, 2020 0.9500 0.9871 0.9050 0.9600 31,800 +0.06(+6.18%)
May 21, 2020 0.9215 0.9500 0.9000 0.9041 16,731 -0.05(-4.83%)
May 20, 2020 0.9500 0.9500 0.8713 0.9500 39,529 +0.00(+0.01%)
May 19, 2020 0.9499 0.9500 0.8900 0.9499 6,555 +0.05(+5.31%)
May 18, 2020 0.9850 0.9850 0.8856 0.9020 9,373 +0.02(+1.85%)
May 15, 2020 0.9000 0.9999 0.8600 0.8856 21,700 -0.01(-1.60%)
May 14, 2020 0.9600 0.9600 0.8800 0.9000 18,171 -0.06(-6.25%)
May 13, 2020 0.9500 0.9600 0.8600 0.9600 39,401 -0.03(-3.27%)
May 12, 2020 1.050 1.050 0.9800 0.9925 26,970 +0.00(+0.25%)
May 11, 2020 0.9800 1.030 0.9500 0.9900 30,560 +0.04(+4.21%)
May 08, 2020 0.9475 1.000 0.9475 0.9500 11,800 +0.01(+1.06%)
May 07, 2020 0.9400 1.000 0.9400 0.9400 19,299 -0.00(-0.11%)
May 06, 2020 0.9000 0.9800 0.9000 0.9410 8,904 +0.00(+0.11%)
May 05, 2020 1.000 1.000 0.9400 0.9400 5,073 -0.01(-1.31%)
May 04, 2020 0.9700 0.9900 0.9500 0.9525 10,318 +0.00(+0.26%)
May 01, 2020 1.000 1.024 0.9400 0.9500 10,700 -0.04(-4.03%)
Apr 30, 2020 0.9800 0.9899 0.9311 0.9899 18,496 +0.02(+2.22%)
Apr 29, 2020 0.9000 0.9949 0.9000 0.9684 40,007 +0.09(+10.05%)
Apr 28, 2020 0.8300 0.9000 0.8300 0.8800 12,743 +0.05(+5.88%)
Apr 27, 2020 0.8301 0.8780 0.8200 0.8311 11,470 +0.02(+2.60%)
Apr 24, 2020 0.8783 0.8939 0.8000 0.8100 36,900 +0.00(+0.00%)
Apr 23, 2020 0.9000 0.9000 0.7800 0.8100 15,115 +0.04(+4.60%)
Apr 22, 2020 0.8000 0.8238 0.7600 0.7744 38,537 -0.01(-1.60%)
Apr 21, 2020 0.8034 0.8034 0.7600 0.7870 2,449 +0.01(+0.90%)
Apr 20, 2020 0.7725 0.8600 0.7725 0.7800 28,176 +0.03(+4.00%)
Apr 17, 2020 0.7800 0.7900 0.7375 0.7500 47,900 +0.01(+1.87%)
Apr 16, 2020 0.7300 0.8200 0.7300 0.7362 24,084 -0.01(-1.71%)
Apr 15, 2020 0.7600 0.7601 0.7324 0.7490 13,056 -0.00(-0.65%)
Apr 14, 2020 0.7900 0.7954 0.7500 0.7539 15,818 +0.00(+0.52%)
Apr 13, 2020 0.8479 0.8479 0.7100 0.7500 34,245 -0.09(-10.50%)
Apr 09, 2020 0.8450 0.8450 0.8150 0.8380 12,900 -0.01(-1.41%)
Apr 08, 2020 0.9459 0.9459 0.8241 0.8500 20,281 -0.01(-1.16%)
Apr 07, 2020 0.9200 0.9200 0.8600 0.8600 4,134 +0.00(+0.00%)
Apr 06, 2020 0.9000 0.9060 0.8500 0.8600 6,165 +0.03(+3.61%)
Apr 03, 2020 0.9050 0.9050 0.8300 0.8300 4,900 -0.07(-7.93%)
Apr 02, 2020 0.8800 0.9951 0.8800 0.9015 8,462 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.