Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.300 4.200 3.150 4.070 1,271,471 +0.71(+21.13%)
Jun 29, 2021 3.050 3.600 3.000 3.360 1,671,018 -0.03(-0.88%)
Jun 28, 2021 2.740 3.900 2.660 3.390 8,583,115 +0.80(+30.89%)
Jun 25, 2021 2.420 2.590 2.360 2.590 226,143 +0.19(+7.92%)
Jun 24, 2021 2.380 2.430 2.340 2.400 100,517 +0.05(+2.13%)
Jun 23, 2021 2.300 2.400 2.300 2.350 60,667 +0.03(+1.29%)
Jun 22, 2021 2.340 2.370 2.220 2.320 191,105 +0.07(+3.11%)
Jun 21, 2021 2.200 2.320 2.100 2.250 197,545 +0.05(+2.27%)
Jun 18, 2021 2.040 2.200 2.010 2.200 147,701 +0.15(+7.32%)
Jun 17, 2021 2.020 2.070 2.020 2.050 44,700 +0.02(+0.99%)
Jun 16, 2021 2.070 2.075 2.015 2.030 30,500 -0.02(-0.98%)
Jun 15, 2021 2.070 2.100 2.020 2.050 129,811 +0.04(+1.99%)
Jun 14, 2021 1.950 2.040 1.950 2.010 98,599 +0.07(+3.61%)
Jun 11, 2021 1.900 1.943 1.900 1.940 72,801 +0.04(+2.11%)
Jun 10, 2021 1.800 1.900 1.790 1.900 98,889 +0.12(+6.74%)
Jun 09, 2021 1.790 1.810 1.770 1.780 17,387 -0.02(-1.11%)
Jun 08, 2021 1.860 1.860 1.780 1.800 34,400 -0.03(-1.64%)
Jun 07, 2021 1.850 1.850 1.780 1.830 41,428 -0.01(-0.54%)
Jun 04, 2021 1.740 1.850 1.728 1.840 105,822 +0.11(+6.36%)
Jun 03, 2021 1.750 1.780 1.680 1.730 121,675 +0.02(+0.99%)
Jun 02, 2021 1.810 1.810 1.713 1.713 18,425 -0.04(-2.11%)
Jun 01, 2021 1.710 1.800 1.690 1.750 115,587 +0.06(+3.55%)
May 28, 2021 1.700 1.750 1.660 1.690 224,739 -0.01(-0.59%)
May 27, 2021 1.700 1.700 1.620 1.700 51,449 +0.06(+3.66%)
May 26, 2021 1.610 1.679 1.610 1.640 21,600 +0.03(+1.86%)
May 25, 2021 1.720 1.830 1.610 1.610 275,480 -0.12(-6.90%)
May 24, 2021 1.760 1.785 1.700 1.729 49,318 -0.03(-1.79%)
May 21, 2021 1.730 1.780 1.730 1.761 28,583 +0.02(+1.21%)
May 20, 2021 1.760 1.900 1.730 1.740 259,254 -0.02(-0.87%)
May 19, 2021 1.698 1.850 1.660 1.755 280,877 +0.08(+4.48%)
May 18, 2021 1.750 1.750 1.680 1.680 29,301 -0.05(-2.97%)
May 17, 2021 1.760 1.760 1.700 1.731 9,471 -0.02(-1.06%)
May 14, 2021 1.730 1.800 1.670 1.750 149,453 +0.05(+2.94%)
May 13, 2021 1.720 1.800 1.659 1.700 137,371 +0.11(+6.92%)
May 12, 2021 1.680 1.700 1.520 1.590 149,991 -0.12(-6.80%)
May 11, 2021 1.750 1.760 1.690 1.706 71,675 -0.08(-4.43%)
May 10, 2021 1.910 1.910 1.760 1.785 49,770 -0.11(-6.05%)
May 07, 2021 1.830 1.900 1.830 1.900 19,258 +0.06(+3.26%)
May 06, 2021 1.840 2.030 1.800 1.840 374,490 -0.03(-1.60%)
May 05, 2021 1.860 1.890 1.840 1.870 30,532 +0.02(+1.08%)
May 04, 2021 1.870 1.930 1.850 1.850 55,322 -0.06(-3.14%)
May 03, 2021 2.010 2.010 1.910 1.910 30,234 +0.05(+2.69%)
Apr 30, 2021 1.930 1.945 1.860 1.860 45,700 -0.06(-3.12%)
Apr 29, 2021 2.010 2.010 1.900 1.920 80,288 -0.03(-1.54%)
Apr 28, 2021 1.950 1.990 1.927 1.950 21,939 +0.04(+2.09%)
Apr 27, 2021 2.010 2.040 1.910 1.910 68,837 -0.10(-4.98%)
Apr 26, 2021 2.130 2.130 1.950 2.010 71,932 -0.02(-0.99%)
Apr 23, 2021 1.810 2.110 1.800 2.030 187,800 +0.22(+12.15%)
Apr 22, 2021 1.820 1.860 1.800 1.810 31,926 -0.03(-1.63%)
Apr 21, 2021 1.700 1.850 1.690 1.840 177,220 +0.12(+6.98%)
Apr 20, 2021 1.740 1.752 1.710 1.720 34,736 -0.03(-1.71%)
Apr 19, 2021 1.750 1.770 1.710 1.750 51,834 +0.01(+0.57%)
Apr 16, 2021 1.700 1.800 1.690 1.740 123,200 +0.04(+2.35%)
Apr 15, 2021 1.710 1.745 1.700 1.700 71,409 -0.03(-1.73%)
Apr 14, 2021 1.770 1.770 1.710 1.730 39,572 -0.04(-2.26%)
Apr 13, 2021 1.780 1.790 1.720 1.770 36,303 +0.00(+0.00%)
Apr 12, 2021 1.810 1.840 1.720 1.770 103,400 -0.04(-2.21%)
Apr 09, 2021 1.710 1.810 1.710 1.810 113,500 +0.10(+5.85%)
Apr 08, 2021 1.750 1.790 1.710 1.710 92,822 -0.06(-3.39%)
Apr 07, 2021 1.850 1.850 1.720 1.770 44,847 -0.04(-2.21%)
Apr 06, 2021 1.810 1.850 1.760 1.810 60,284 +0.01(+0.56%)
Apr 05, 2021 1.840 1.900 1.770 1.800 49,595 -0.05(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.