Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.101 9.103 9.048 9.084 10,023 +0.03(+0.29%)
Jun 29, 2021 9.004 9.075 8.995 9.057 8,023 +0.04(+0.39%)
Jun 28, 2021 9.031 9.066 8.986 9.022 20,079 +0.05(+0.59%)
Jun 25, 2021 8.986 9.039 8.969 8.969 12,855 -0.03(-0.29%)
Jun 24, 2021 8.995 9.031 8.969 8.995 13,425 +0.00(+0.00%)
Jun 23, 2021 8.995 9.013 8.969 8.995 4,344 -0.01(-0.10%)
Jun 22, 2021 8.951 9.004 8.942 9.004 23,745 +0.06(+0.69%)
Jun 21, 2021 8.978 8.978 8.845 8.942 21,160 +0.01(+0.10%)
Jun 18, 2021 8.916 8.969 8.916 8.933 8,941 -0.02(-0.20%)
Jun 17, 2021 8.916 8.986 8.916 8.951 20,971 +0.02(+0.20%)
Jun 16, 2021 8.925 9.004 8.925 8.933 15,873 -0.01(-0.10%)
Jun 15, 2021 8.925 8.978 8.925 8.942 5,306 +0.01(+0.16%)
Jun 14, 2021 9.007 9.007 8.928 8.928 11,137 -0.02(-0.20%)
Jun 11, 2021 8.919 8.963 8.911 8.946 5,264 +0.02(+0.19%)
Jun 10, 2021 8.949 8.963 8.911 8.929 11,549 -0.01(-0.09%)
Jun 09, 2021 8.911 8.955 8.902 8.937 27,609 +0.00(+0.00%)
Jun 08, 2021 8.937 8.946 8.840 8.937 53,631 +0.02(+0.20%)
Jun 07, 2021 8.884 8.919 8.867 8.919 32,733 +0.05(+0.60%)
Jun 04, 2021 8.884 8.911 8.858 8.867 8,424 -0.03(-0.35%)
Jun 03, 2021 8.928 8.928 8.849 8.897 27,409 -0.02(-0.25%)
Jun 02, 2021 8.972 8.972 8.867 8.919 35,625 +0.02(+0.20%)
Jun 01, 2021 8.919 8.928 8.867 8.902 17,764 +0.01(+0.10%)
May 28, 2021 8.858 8.937 8.858 8.893 16,087 +0.00(+0.00%)
May 27, 2021 8.893 8.963 8.858 8.893 26,085 -0.04(-0.49%)
May 26, 2021 8.946 8.946 8.858 8.937 29,948 +0.03(+0.30%)
May 25, 2021 8.911 8.972 8.875 8.911 17,591 -0.01(-0.10%)
May 24, 2021 8.884 8.972 8.884 8.919 5,435 +0.03(+0.30%)
May 21, 2021 8.875 8.902 8.831 8.893 9,975 +0.02(+0.20%)
May 20, 2021 8.826 8.875 8.826 8.875 4,821 +0.07(+0.83%)
May 19, 2021 8.796 8.858 8.778 8.802 3,379 -0.00(-0.03%)
May 18, 2021 8.796 8.805 8.778 8.805 14,495 -0.01(-0.13%)
May 17, 2021 8.790 8.838 8.772 8.816 16,018 -0.03(-0.30%)
May 14, 2021 8.720 8.869 8.720 8.843 20,114 +0.11(+1.31%)
May 13, 2021 8.702 8.781 8.702 8.729 29,654 +0.00(+0.00%)
May 12, 2021 8.816 8.816 8.720 8.729 17,238 -0.10(-1.09%)
May 11, 2021 8.851 8.895 8.781 8.825 21,748 -0.04(-0.40%)
May 10, 2021 8.825 8.925 8.799 8.860 28,337 +0.06(+0.70%)
May 07, 2021 8.904 8.930 8.799 8.799 15,317 -0.04(-0.40%)
May 06, 2021 8.851 8.851 8.799 8.834 10,112 -0.02(-0.20%)
May 05, 2021 8.854 8.869 8.772 8.851 13,486 +0.03(+0.30%)
May 04, 2021 8.790 8.825 8.729 8.825 8,108 -0.01(-0.10%)
May 03, 2021 8.781 8.834 8.702 8.834 30,180 +0.09(+1.00%)
Apr 30, 2021 8.799 8.878 8.746 8.746 12,539 -0.03(-0.30%)
Apr 29, 2021 8.755 8.883 8.676 8.772 39,234 +0.00(+0.00%)
Apr 28, 2021 8.772 8.808 8.720 8.772 12,847 +0.05(+0.60%)
Apr 27, 2021 8.772 8.913 8.711 8.720 7,834 -0.04(-0.50%)
Apr 26, 2021 8.772 8.913 8.764 8.764 7,728 +0.00(+0.00%)
Apr 23, 2021 8.737 8.878 8.737 8.764 9,461 +0.04(+0.40%)
Apr 22, 2021 8.746 8.765 8.711 8.729 3,774 +0.02(+0.20%)
Apr 21, 2021 8.720 8.852 8.711 8.711 6,790 +0.00(+0.00%)
Apr 20, 2021 8.772 8.772 8.711 8.711 7,164 -0.01(-0.10%)
Apr 19, 2021 8.711 8.790 8.711 8.720 35,001 -0.05(-0.60%)
Apr 16, 2021 8.755 8.772 8.737 8.772 12,311 +0.01(+0.10%)
Apr 15, 2021 8.772 8.772 8.738 8.764 6,475 +0.01(+0.10%)
Apr 14, 2021 8.711 8.772 8.667 8.755 34,250 +0.06(+0.71%)
Apr 13, 2021 8.694 8.707 8.676 8.694 4,240 +0.01(+0.07%)
Apr 12, 2021 8.722 8.722 8.670 8.687 6,876 +0.00(+0.00%)
Apr 09, 2021 8.731 8.731 8.659 8.687 21,854 +0.02(+0.20%)
Apr 08, 2021 8.696 8.705 8.670 8.670 1,073 +0.00(+0.02%)
Apr 07, 2021 8.591 8.705 8.591 8.668 13,487 +0.08(+0.90%)
Apr 06, 2021 8.591 8.626 8.591 8.591 11,689 -0.02(-0.20%)
Apr 05, 2021 8.626 8.652 8.600 8.609 5,166 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.