Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.590 5.620 5.400 5.530 104,504 -0.21(-3.66%)
Jun 29, 2022 6.000 6.000 5.670 5.740 86,320 -0.22(-3.69%)
Jun 28, 2022 6.120 6.310 5.930 5.960 99,692 -0.16(-2.61%)
Jun 27, 2022 6.420 6.520 6.120 6.120 153,810 -0.26(-4.08%)
Jun 24, 2022 5.850 6.420 5.820 6.380 430,649 +0.62(+10.76%)
Jun 23, 2022 5.750 5.800 5.510 5.760 178,310 +0.00(+0.00%)
Jun 22, 2022 5.910 6.090 5.610 5.760 179,123 -0.21(-3.52%)
Jun 21, 2022 5.970 6.170 5.820 5.970 306,400 +0.12(+2.05%)
Jun 17, 2022 5.560 5.930 5.220 5.850 487,877 +0.32(+5.79%)
Jun 16, 2022 6.000 6.000 5.340 5.530 298,022 -0.40(-6.75%)
Jun 15, 2022 6.200 6.200 5.850 5.930 190,993 -0.28(-4.51%)
Jun 14, 2022 6.420 6.420 6.100 6.210 109,593 -0.13(-2.05%)
Jun 13, 2022 6.770 6.781 6.290 6.340 280,826 -0.66(-9.43%)
Jun 10, 2022 7.210 7.265 7.000 7.000 175,318 -0.36(-4.89%)
Jun 09, 2022 7.600 7.670 7.340 7.360 218,260 -0.28(-3.66%)
Jun 08, 2022 7.930 7.950 7.630 7.640 132,189 -0.38(-4.74%)
Jun 07, 2022 7.800 8.150 7.800 8.020 193,887 +0.15(+1.91%)
Jun 06, 2022 8.170 8.240 7.810 7.870 139,370 -0.31(-3.79%)
Jun 03, 2022 8.300 8.318 8.050 8.180 173,205 -0.17(-2.04%)
Jun 02, 2022 8.250 8.430 8.250 8.350 138,847 +0.10(+1.21%)
Jun 01, 2022 8.650 8.670 8.250 8.250 213,227 -0.45(-5.17%)
May 31, 2022 8.260 8.830 8.220 8.700 120,699 +0.41(+4.95%)
May 27, 2022 8.060 8.330 7.990 8.290 156,490 +0.33(+4.15%)
May 26, 2022 8.040 8.402 7.860 7.960 271,642 -0.14(-1.73%)
May 25, 2022 8.260 8.390 8.040 8.100 242,425 -0.22(-2.64%)
May 24, 2022 8.040 8.350 7.850 8.320 153,717 +0.05(+0.60%)
May 23, 2022 8.310 8.490 8.200 8.270 150,384 +0.03(+0.36%)
May 20, 2022 8.670 8.760 8.230 8.240 253,227 -0.51(-5.83%)
May 19, 2022 8.050 8.890 8.050 8.750 134,943 +0.66(+8.16%)
May 18, 2022 8.400 8.570 8.040 8.090 82,658 -0.52(-6.04%)
May 17, 2022 8.350 8.680 8.350 8.610 79,896 +0.50(+6.17%)
May 16, 2022 8.100 8.280 7.790 8.110 63,870 -0.09(-1.10%)
May 13, 2022 8.270 8.480 8.150 8.200 106,118 +0.02(+0.24%)
May 12, 2022 7.800 8.410 7.560 8.180 121,721 +0.49(+6.37%)
May 11, 2022 8.100 8.170 7.520 7.690 179,156 -0.36(-4.47%)
May 10, 2022 8.490 8.490 7.990 8.050 133,686 -0.19(-2.31%)
May 09, 2022 8.730 8.850 8.140 8.240 95,007 -0.93(-10.14%)
May 06, 2022 9.100 9.360 8.850 9.170 126,333 +0.01(+0.11%)
May 05, 2022 9.780 9.780 9.040 9.160 124,418 -0.72(-7.29%)
May 04, 2022 9.940 10.23 9.540 9.880 248,903 -0.22(-2.18%)
May 03, 2022 11.66 11.66 9.870 10.10 303,239 -1.60(-13.68%)
May 02, 2022 11.89 12.02 11.45 11.70 88,095 -0.04(-0.34%)
Apr 29, 2022 11.48 12.04 11.48 11.74 125,879 +0.24(+2.09%)
Apr 28, 2022 11.01 11.75 10.87 11.50 128,758 +0.65(+5.99%)
Apr 27, 2022 11.19 11.20 10.56 10.85 144,709 -0.24(-2.16%)
Apr 26, 2022 11.72 11.75 11.00 11.09 128,556 -0.77(-6.49%)
Apr 25, 2022 11.96 11.96 11.50 11.86 71,133 -0.14(-1.17%)
Apr 22, 2022 12.43 12.53 11.93 12.00 43,883 -0.40(-3.23%)
Apr 21, 2022 12.82 12.94 12.30 12.40 30,591 -0.23(-1.82%)
Apr 20, 2022 12.78 12.97 12.54 12.63 32,319 -0.09(-0.71%)
Apr 19, 2022 12.13 12.90 12.13 12.72 89,794 +0.54(+4.43%)
Apr 18, 2022 12.15 12.37 12.00 12.18 78,493 -0.08(-0.65%)
Apr 14, 2022 12.33 12.55 12.18 12.26 61,262 +0.00(+0.00%)
Apr 13, 2022 12.30 12.35 12.07 12.26 111,460 +0.02(+0.16%)
Apr 12, 2022 12.52 12.77 12.17 12.24 111,695 -0.24(-1.92%)
Apr 11, 2022 12.58 12.82 12.44 12.48 65,364 -0.20(-1.58%)
Apr 08, 2022 12.65 12.99 12.53 12.68 55,730 -0.07(-0.55%)
Apr 07, 2022 12.99 13.19 12.40 12.75 116,445 -0.23(-1.77%)
Apr 06, 2022 12.89 12.99 12.72 12.98 75,046 +0.03(+0.23%)
Apr 05, 2022 13.27 13.34 12.95 12.95 60,813 -0.32(-2.41%)
Apr 04, 2022 13.05 13.37 13.01 13.27 47,391 +0.22(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.