Indicators

Dynamic Large Cap Growth Invesco ETF (NY: PWB )

88.80 +0.46 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	44.15	44.34	43.97	43.97	51,972	+0.10(+0.22%)
Jun 28, 2018	43.54	43.91	43.50	43.87	23,081	+0.31(+0.70%)
Jun 27, 2018	44.30	44.51	43.57	43.57	24,994	-0.54(-1.23%)
Jun 26, 2018	44.04	44.28	44.01	44.11	21,501	+0.26(+0.60%)
Jun 25, 2018	44.51	44.51	43.57	43.85	64,156	-0.94(-2.10%)
Jun 22, 2018	45.09	45.09	44.79	44.79	31,642	-0.11(-0.24%)
Jun 21, 2018	45.25	45.35	44.80	44.90	30,571	-0.45(-0.99%)
Jun 20, 2018	45.38	45.48	45.33	45.35	20,499	+0.23(+0.51%)
Jun 19, 2018	45.17	45.21	44.76	45.12	17,875	-0.54(-1.19%)
Jun 18, 2018	45.27	45.66	45.27	45.66	21,251	+0.17(+0.38%)
Jun 15, 2018		45.66	45.27	45.49	32,136	-0.17(-0.37%)
Jun 14, 2018	45.69	45.81	45.62	45.66	26,209	+0.18(+0.39%)
Jun 13, 2018	45.63	45.78	45.46	45.48	57,810	-0.10(-0.22%)
Jun 12, 2018	45.58	45.62	45.45	45.58	22,770	+0.17(+0.37%)
Jun 11, 2018	45.31	45.56	45.31	45.41	41,559	+0.09(+0.19%)
Jun 08, 2018	45.01	45.33	44.98	45.32	48,804	+0.16(+0.35%)
Jun 07, 2018	45.44	45.45	44.96	45.17	32,997	-0.20(-0.43%)
Jun 06, 2018		45.36		45.36	236,011	+0.33(+0.73%)
Jun 05, 2018	44.88	45.05	44.84	45.03	55,939	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.