Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 20.43 21.18 20.43 21.18 301,406 +0.74(+3.62%)
Jun 29, 2016 20.29 20.46 20.14 20.44 270,359 +0.51(+2.56%)
Jun 28, 2016 20.11 20.31 19.89 19.93 329,275 +0.09(+0.45%)
Jun 27, 2016 19.80 20.05 19.64 19.84 392,377 -0.13(-0.65%)
Jun 24, 2016 20.19 20.30 19.78 19.97 585,754 -0.91(-4.36%)
Jun 23, 2016 20.66 20.95 20.49 20.88 215,326 +0.46(+2.25%)
Jun 22, 2016 20.60 20.69 20.41 20.42 251,316 -0.13(-0.63%)
Jun 21, 2016 20.86 21.03 20.51 20.55 193,028 -0.27(-1.30%)
Jun 20, 2016 20.73 21.00 20.72 20.82 272,946 +0.40(+1.96%)
Jun 17, 2016 20.58 20.73 20.26 20.42 410,037 -0.16(-0.78%)
Jun 16, 2016 20.28 20.64 20.11 20.58 264,015 +0.22(+1.08%)
Jun 15, 2016 20.58 20.58 20.03 20.36 384,560 -0.22(-1.07%)
Jun 14, 2016 20.40 20.63 20.30 20.58 498,124 +0.07(+0.34%)
Jun 13, 2016 20.45 20.70 20.28 20.51 352,874 -0.04(-0.19%)
Jun 10, 2016 20.75 20.80 20.51 20.55 284,414 -0.34(-1.63%)
Jun 09, 2016 20.78 20.97 20.64 20.89 297,523 -0.06(-0.29%)
Jun 08, 2016 20.52 21.01 20.46 20.95 411,311 +0.45(+2.20%)
Jun 07, 2016 20.53 20.90 20.42 20.50 420,943 +0.03(+0.15%)
Jun 06, 2016 20.33 20.72 20.23 20.47 320,242 +0.15(+0.74%)
Jun 03, 2016 20.31 20.40 20.07 20.32 442,327 +0.00(+0.00%)
Jun 02, 2016 20.05 20.50 20.02 20.32 833,841 +0.18(+0.89%)
Jun 01, 2016 21.73 21.73 20.14 20.14 1,465,521 -2.18(-9.77%)
May 31, 2016 22.38 22.40 22.16 22.32 259,087 +0.02(+0.09%)
May 27, 2016 22.10 22.30 22.30 22.30 218,100 +0.20(+0.90%)
May 26, 2016 22.38 22.40 21.95 22.10 382,449 -0.28(-1.25%)
May 25, 2016 22.26 22.44 22.02 22.38 375,992 +0.16(+0.72%)
May 24, 2016 21.87 22.28 21.82 22.22 373,518 +0.50(+2.30%)
May 23, 2016 21.25 21.86 21.14 21.72 352,003 +0.45(+2.12%)
May 20, 2016 21.29 21.42 21.17 21.27 231,265 +0.08(+0.38%)
May 19, 2016 21.12 21.33 20.86 21.19 336,571 -0.10(-0.47%)
May 18, 2016 21.14 21.69 20.87 21.29 376,174 +0.11(+0.52%)
May 17, 2016 21.81 21.95 21.01 21.18 473,286 -0.66(-3.02%)
May 16, 2016 21.42 22.05 21.42 21.84 491,334 +0.52(+2.44%)
May 13, 2016 21.55 21.61 21.18 21.32 352,338 -0.36(-1.66%)
May 12, 2016 22.20 22.44 21.66 21.68 418,199 -0.52(-2.34%)
May 11, 2016 21.97 22.31 21.81 22.20 635,514 +0.19(+0.86%)
May 10, 2016 21.71 22.04 21.64 22.01 578,583 +0.31(+1.43%)
May 09, 2016 21.24 21.79 21.07 21.70 621,359 +0.35(+1.64%)
May 06, 2016 21.14 21.36 21.02 21.35 240,373 +0.17(+0.80%)
May 05, 2016 21.47 21.53 21.16 21.18 235,114 -0.15(-0.70%)
May 04, 2016 21.22 21.51 21.09 21.33 277,030 +0.05(+0.23%)
May 03, 2016 21.75 21.75 21.26 21.28 353,884 -0.67(-3.05%)
May 02, 2016 21.24 21.99 21.09 21.95 730,245 +0.78(+3.68%)
Apr 29, 2016 21.13 21.55 21.03 21.17 527,980 -0.19(-0.89%)
Apr 28, 2016 22.02 22.02 21.32 21.36 487,960 -0.79(-3.57%)
Apr 27, 2016 22.51 22.61 22.06 22.15 452,622 -0.29(-1.29%)
Apr 26, 2016 22.12 22.49 22.05 22.44 595,791 +0.40(+1.81%)
Apr 25, 2016 21.72 22.60 21.61 22.04 1,118,769 +0.10(+0.46%)
Apr 22, 2016 21.96 22.00 20.72 21.94 2,626,382 -1.10(-4.77%)
Apr 21, 2016 23.13 23.34 22.77 23.04 633,186 -0.04(-0.17%)
Apr 20, 2016 23.45 23.45 22.98 23.08 368,158 -0.26(-1.11%)
Apr 19, 2016 22.61 23.39 22.49 23.34 494,198 +0.81(+3.60%)
Apr 18, 2016 22.68 22.88 22.48 22.53 289,116 -0.19(-0.84%)
Apr 15, 2016 22.95 23.02 22.45 22.72 799,129 -0.94(-3.97%)
Apr 14, 2016 23.51 23.72 23.45 23.66 333,000 +0.13(+0.55%)
Apr 13, 2016 23.18 23.71 23.05 23.53 347,766 +0.46(+1.99%)
Apr 12, 2016 22.89 23.20 22.73 23.07 176,079 +0.23(+1.01%)
Apr 11, 2016 22.88 23.27 22.77 22.84 188,472 +0.12(+0.53%)
Apr 08, 2016 22.87 22.97 22.36 22.72 381,548 -0.02(-0.09%)
Apr 07, 2016 22.78 22.85 22.58 22.74 367,987 -0.15(-0.66%)
Apr 06, 2016 23.07 23.14 22.77 22.89 275,695 -0.19(-0.82%)
Apr 05, 2016 22.86 23.16 22.77 23.08 251,324 -0.01(-0.04%)
Apr 04, 2016 23.58 23.78 23.08 23.09 287,611 -0.60(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.