Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 16.00 16.00 15.83 15.83 1,326 -0.17(-1.06%)
Jun 29, 2021 15.90 16.00 15.89 16.00 2,909 +0.14(+0.87%)
Jun 28, 2021 16.53 16.53 15.60 15.86 3,405 -0.56(-3.39%)
Jun 25, 2021 16.32 16.72 16.24 16.42 8,830 -0.46(-2.73%)
Jun 24, 2021 16.02 16.90 16.02 16.88 3,544 +0.38(+2.30%)
Jun 23, 2021 14.97 16.78 14.97 16.50 18,547 +1.72(+11.66%)
Jun 22, 2021 14.67 15.43 14.55 14.78 9,488 +0.22(+1.49%)
Jun 21, 2021 14.82 14.82 14.47 14.56 5,797 -0.19(-1.29%)
Jun 18, 2021 14.77 14.88 14.66 14.75 3,225 -0.02(-0.14%)
Jun 17, 2021 14.48 15.11 14.48 14.77 13,519 -0.28(-1.86%)
Jun 16, 2021 14.81 15.15 14.37 15.05 31,099 +0.10(+0.67%)
Jun 15, 2021 13.00 33.20 13.00 14.95 576,208 +3.01(+25.21%)
Jun 11, 2021 11.94 11.94 11.94 28 +0.14(+1.20%)
May 20, 2021 11.80 11.80 11.80 23 -0.39(-3.21%)
May 18, 2021 12.19 12.19 12.19 154 -0.04(-0.33%)
May 14, 2021 12.23 12.23 12.23 34 -0.04(-0.31%)
May 11, 2021 12.27 12.27 12.27 79 -0.44(-3.48%)
May 05, 2021 12.71 12.71 12.71 3 +0.00(+0.00%)
May 04, 2021 12.71 12.71 12.71 56 +0.00(+0.00%)
May 03, 2021 12.71 12.71 12.71 5 +0.00(+0.00%)
Apr 30, 2021 12.71 12.71 12.71 41 +0.00(+0.00%)
Apr 29, 2021 12.21 12.21 12.71 131 +0.51(+4.14%)
Apr 27, 2021 12.21 12.21 12.21 0 +0.00(+0.00%)
Apr 26, 2021 12.21 12.21 12.21 32 +0.00(+0.00%)
Apr 23, 2021 12.21 12.21 12.21 4 +0.00(+0.00%)
Apr 22, 2021 12.21 12.21 12.21 48 +0.00(+0.00%)
Apr 21, 2021 11.80 12.21 11.80 12.21 736 +0.42(+3.58%)
Apr 20, 2021 11.78 11.78 160 +0.00(+0.00%)
Apr 19, 2021 11.78 11.78 11.78 11.78 192 +0.00(+0.00%)
Apr 16, 2021 11.78 11.78 11.78 11.78 100 +0.00(+0.00%)
Apr 15, 2021 11.78 11.78 11.78 11.78 95 +0.00(+0.00%)
Apr 14, 2021 11.78 11.78 11.78 11.78 40 +0.00(+0.00%)
Apr 13, 2021 11.78 11.78 11.78 11.78 94 +0.00(+0.00%)
Apr 12, 2021 11.90 12.43 11.78 11.78 2,856 -0.08(-0.65%)
Apr 09, 2021 11.86 11.86 11.86 11.86 100 +0.00(+0.00%)
Apr 08, 2021 11.90 11.90 11.85 11.86 488 -0.09(-0.74%)
Apr 07, 2021 11.95 11.95 11.95 11.95 3 +0.00(+0.00%)
Apr 06, 2021 11.95 11.95 11.95 11.95 1,178 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.