Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 10.58 10.68 10.55 10.55 89,200 -0.03(-0.28%)
Jun 27, 2002 10.55 10.64 10.48 10.58 45,500 +0.08(+0.79%)
Jun 26, 2002 10.43 10.53 10.32 10.50 69,700 +0.04(+0.42%)
Jun 25, 2002 10.57 10.66 10.45 10.46 64,000 -0.24(-2.27%)
Jun 21, 2002 10.50 10.73 10.50 10.70 97,700 +0.08(+0.79%)
Jun 20, 2002 10.71 10.75 10.53 10.62 69,700 -0.09(-0.87%)
Jun 19, 2002 11.00 11.00 10.69 10.71 60,200 -0.29(-2.61%)
Jun 18, 2002 10.80 11.06 10.75 11.00 95,000 +0.21(+1.91%)
Jun 17, 2002 10.77 10.93 10.72 10.79 74,400 +0.04(+0.37%)
Jun 14, 2002 10.77 10.79 10.65 10.75 56,200 -0.16(-1.50%)
Jun 12, 2002 10.93 10.98 10.78 10.91 37,900 -0.05(-0.46%)
Jun 11, 2002 11.01 11.02 10.90 10.96 48,800 -0.04(-0.39%)
Jun 10, 2002 11.03 11.05 10.95 11.01 16,700 +0.01(+0.06%)
Jun 07, 2002 10.88 11.06 10.83 11.00 39,900 +0.12(+1.07%)
Jun 06, 2002 10.93 10.97 10.84 10.88 51,200 -0.07(-0.64%)
Jun 05, 2002 10.93 11.04 10.93 10.95 34,400 -0.49(-4.31%)
May 31, 2002 11.32 11.53 11.32 11.45 44,800 +0.08(+0.70%)
May 28, 2002 11.40 11.40 11.22 11.37 40,900 -0.04(-0.38%)
May 27, 2002 11.48 11.49 11.20 11.41 66,200 +0.00(+0.00%)
May 24, 2002 11.48 11.49 11.20 11.41 63,400 -0.11(-0.93%)
May 23, 2002 11.42 11.53 11.41 11.52 60,000 +0.10(+0.85%)
May 22, 2002 11.57 11.58 11.37 11.42 41,600 -0.19(-1.61%)
May 21, 2002 11.65 11.65 11.54 11.61 32,100 -0.04(-0.37%)
May 20, 2002 11.67 11.72 11.65 11.65 29,100 -0.08(-0.71%)
May 17, 2002 11.68 11.73 11.66 11.73 10,000 +0.02(+0.17%)
May 16, 2002 11.77 11.78 11.70 11.71 32,700 -0.10(-0.82%)
May 15, 2002 11.67 11.87 11.66 11.81 60,200 +0.07(+0.57%)
May 14, 2002 11.73 11.89 11.73 11.74 88,700 +0.04(+0.37%)
May 13, 2002 11.65 11.72 11.65 11.70 48,800 +0.09(+0.80%)
May 10, 2002 11.82 11.82 11.60 11.61 54,800 -0.24(-2.05%)
May 09, 2002 12.15 12.15 11.83 11.85 49,700 -0.22(-1.80%)
May 08, 2002 12.02 12.13 11.88 12.07 60,200 +0.09(+0.72%)
May 07, 2002 12.08 12.12 11.94 11.98 31,800 -0.12(-0.96%)
May 06, 2002 12.11 12.17 12.09 12.10 36,600 -0.02(-0.16%)
May 03, 2002 12.18 12.18 12.09 12.12 35,300 -0.06(-0.52%)
May 02, 2002 12.20 12.32 12.18 12.18 33,100 -0.01(-0.05%)
May 01, 2002 12.13 12.21 12.07 12.19 56,400 +0.04(+0.30%)
Apr 30, 2002 12.07 12.17 12.07 12.15 69,500 +0.09(+0.75%)
Apr 29, 2002 12.12 12.13 12.03 12.06 32,900 -0.10(-0.79%)
Apr 26, 2002 12.27 12.28 12.07 12.16 35,600 -0.06(-0.49%)
Apr 25, 2002 12.27 12.28 12.17 12.22 41,000 -0.01(-0.11%)
Apr 24, 2002 12.32 12.46 12.23 12.23 37,300 -0.08(-0.62%)
Apr 23, 2002 12.35 12.37 12.30 12.31 51,100 -0.04(-0.35%)
Apr 22, 2002 12.43 12.52 12.33 12.35 53,100 -0.07(-0.54%)
Apr 19, 2002 12.33 12.49 12.33 12.42 32,900 +0.05(+0.40%)
Apr 18, 2002 12.57 12.60 12.26 12.37 132,800 -0.20(-1.59%)
Apr 17, 2002 12.47 12.67 12.42 12.57 52,100 +0.07(+0.53%)
Apr 16, 2002 12.55 12.58 12.42 12.50 44,600 -0.02(-0.16%)
Apr 15, 2002 12.52 12.72 12.40 12.52 102,600 -0.01(-0.08%)
Apr 12, 2002 12.43 12.53 12.30 12.53 118,300 +0.13(+1.05%)
Apr 11, 2002 12.53 12.56 12.35 12.40 116,300 -0.16(-1.30%)
Apr 10, 2002 12.48 12.59 12.32 12.56 82,800 +0.09(+0.72%)
Apr 09, 2002 12.23 12.53 12.22 12.47 87,500 +0.20(+1.66%)
Apr 08, 2002 11.87 12.28 11.87 12.27 85,600 +0.24(+1.97%)
Apr 05, 2002 11.93 12.11 11.93 12.03 48,100 +0.11(+0.92%)
Apr 04, 2002 11.83 11.99 11.78 11.92 29,300 +0.08(+0.70%)
Apr 03, 2002 11.77 11.96 11.73 11.84 55,700 +0.04(+0.34%)
Apr 02, 2002 11.88 11.97 11.78 11.80 60,000 -0.12(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.