Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.421 3.450 3.421 3.421 766,613 -0.02(-0.63%)
Jun 29, 2020 3.421 3.472 3.421 3.443 463,809 +0.02(+0.63%)
Jun 26, 2020 3.501 3.530 3.418 3.421 399,539 -0.10(-2.87%)
Jun 25, 2020 3.551 3.595 3.465 3.523 649,496 -0.05(-1.41%)
Jun 24, 2020 3.616 3.624 3.573 3.573 347,338 -0.05(-1.39%)
Jun 23, 2020 3.609 3.624 3.595 3.624 193,707 +0.03(+0.90%)
Jun 22, 2020 3.613 3.613 3.584 3.591 135,246 -0.04(-0.99%)
Jun 19, 2020 3.620 3.634 3.598 3.627 250,422 +0.02(+0.60%)
Jun 18, 2020 3.598 3.613 3.584 3.605 221,559 -0.03(-0.79%)
Jun 17, 2020 3.605 3.640 3.588 3.634 306,866 +0.05(+1.40%)
Jun 16, 2020 3.548 3.584 3.548 3.584 226,931 +0.05(+1.42%)
Jun 15, 2020 3.519 3.548 3.505 3.534 316,163 -0.05(-1.40%)
Jun 12, 2020 3.584 3.598 3.555 3.584 180,666 +0.04(+1.01%)
Jun 11, 2020 3.634 3.634 3.548 3.548 467,394 -0.13(-3.51%)
Jun 10, 2020 3.620 3.684 3.620 3.677 197,211 +0.04(+1.18%)
Jun 09, 2020 3.591 3.641 3.591 3.634 216,737 +0.01(+0.40%)
Jun 08, 2020 3.634 3.634 3.577 3.620 281,402 +0.01(+0.40%)
Jun 05, 2020 3.620 3.623 3.591 3.605 376,959 +0.02(+0.60%)
Jun 04, 2020 3.613 3.620 3.534 3.584 386,860 -0.04(-0.99%)
Jun 03, 2020 3.541 3.641 3.519 3.620 777,851 +0.05(+1.41%)
Jun 02, 2020 3.512 3.570 3.505 3.570 249,674 +0.07(+2.05%)
Jun 01, 2020 3.469 3.505 3.460 3.498 251,763 +0.05(+1.46%)
May 29, 2020 3.412 3.448 3.412 3.448 227,263 +0.02(+0.63%)
May 28, 2020 3.441 3.455 3.390 3.426 285,449 -0.01(-0.42%)
May 27, 2020 3.376 3.455 3.376 3.441 331,182 +0.06(+1.91%)
May 26, 2020 3.362 3.390 3.357 3.376 381,014 +0.03(+0.86%)
May 22, 2020 3.383 3.383 3.333 3.347 285,160 -0.04(-1.06%)
May 21, 2020 3.347 3.383 3.347 3.383 132,535 +0.03(+0.75%)
May 20, 2020 3.308 3.372 3.308 3.358 166,240 +0.04(+1.29%)
May 19, 2020 3.301 3.337 3.273 3.315 225,385 +0.03(+0.87%)
May 18, 2020 3.308 3.344 3.280 3.287 479,994 +0.03(+0.87%)
May 15, 2020 3.259 3.301 3.249 3.259 342,528 +0.01(+0.44%)
May 14, 2020 3.251 3.283 3.202 3.244 337,752 -0.07(-2.15%)
May 13, 2020 3.372 3.372 3.308 3.315 606,761 -0.06(-1.69%)
May 12, 2020 3.472 3.486 3.365 3.372 346,947 -0.09(-2.67%)
May 11, 2020 3.444 3.465 3.444 3.465 243,557 +0.03(+0.83%)
May 08, 2020 3.444 3.447 3.426 3.436 214,484 +0.01(+0.42%)
May 07, 2020 3.408 3.429 3.401 3.422 395,825 +0.04(+1.26%)
May 06, 2020 3.372 3.401 3.362 3.380 551,794 +0.02(+0.64%)
May 05, 2020 3.308 3.372 3.308 3.358 291,450 +0.04(+1.07%)
May 04, 2020 3.287 3.323 3.280 3.323 555,994 +0.04(+1.08%)
May 01, 2020 3.294 3.323 3.273 3.287 531,432 -0.01(-0.43%)
Apr 30, 2020 3.273 3.308 3.269 3.301 573,064 +0.01(+0.43%)
Apr 29, 2020 3.259 3.298 3.251 3.287 496,930 +0.04(+1.32%)
Apr 28, 2020 3.209 3.244 3.180 3.244 316,988 +0.03(+0.88%)
Apr 27, 2020 3.180 3.230 3.145 3.216 360,318 +0.01(+0.22%)
Apr 24, 2020 3.166 3.209 3.166 3.209 352,507 +0.04(+1.15%)
Apr 23, 2020 3.195 3.215 3.166 3.172 276,228 -0.04(-1.25%)
Apr 22, 2020 3.156 3.226 3.156 3.212 556,747 +0.07(+2.25%)
Apr 21, 2020 3.142 3.156 3.106 3.142 490,156 -0.01(-0.45%)
Apr 20, 2020 3.064 3.163 3.050 3.156 480,815 +0.06(+2.05%)
Apr 17, 2020 3.184 3.184 3.092 3.092 614,305 -0.01(-0.45%)
Apr 16, 2020 3.262 3.283 3.106 3.106 604,122 -0.14(-4.35%)
Apr 15, 2020 3.212 3.265 3.198 3.248 619,431 +0.03(+0.88%)
Apr 14, 2020 3.191 3.290 3.191 3.219 568,600 +0.07(+2.24%)
Apr 13, 2020 3.184 3.191 3.121 3.149 644,305 -0.13(-3.88%)
Apr 09, 2020 3.184 3.389 3.184 3.276 1,178,469 +0.12(+3.80%)
Apr 08, 2020 3.064 3.170 2.958 3.156 565,774 +0.08(+2.76%)
Apr 07, 2020 2.972 3.106 2.972 3.071 642,612 +0.17(+5.84%)
Apr 06, 2020 2.895 3.039 2.852 2.902 1,068,934 +0.06(+2.24%)
Apr 03, 2020 2.916 2.972 2.824 2.838 1,040,650 -0.08(-2.66%)
Apr 02, 2020 2.937 2.979 2.895 2.916 897,261 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.