Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.447 3.476 3.447 3.447 760,999 -0.02(-0.63%)
Jun 29, 2020 3.447 3.498 3.447 3.469 460,412 +0.02(+0.63%)
Jun 26, 2020 3.527 3.556 3.443 3.447 396,613 -0.10(-2.87%)
Jun 25, 2020 3.578 3.621 3.490 3.549 644,739 -0.05(-1.41%)
Jun 24, 2020 3.643 3.650 3.599 3.599 344,794 -0.05(-1.39%)
Jun 23, 2020 3.636 3.650 3.621 3.650 192,288 +0.03(+0.90%)
Jun 22, 2020 3.639 3.639 3.610 3.618 134,255 -0.04(-0.99%)
Jun 19, 2020 3.646 3.661 3.625 3.654 248,588 +0.02(+0.60%)
Jun 18, 2020 3.625 3.639 3.610 3.632 219,936 -0.03(-0.79%)
Jun 17, 2020 3.632 3.667 3.615 3.661 304,618 +0.05(+1.40%)
Jun 16, 2020 3.574 3.610 3.574 3.610 225,269 +0.05(+1.42%)
Jun 15, 2020 3.545 3.574 3.531 3.560 313,847 -0.05(-1.40%)
Jun 12, 2020 3.610 3.625 3.582 3.610 179,343 +0.04(+1.01%)
Jun 11, 2020 3.661 3.661 3.574 3.574 463,971 -0.13(-3.51%)
Jun 10, 2020 3.646 3.711 3.646 3.704 195,767 +0.04(+1.18%)
Jun 09, 2020 3.618 3.668 3.618 3.661 215,150 +0.01(+0.40%)
Jun 08, 2020 3.661 3.661 3.603 3.646 279,341 +0.01(+0.40%)
Jun 05, 2020 3.646 3.650 3.618 3.632 374,198 +0.02(+0.60%)
Jun 04, 2020 3.639 3.646 3.560 3.610 384,027 -0.04(-0.99%)
Jun 03, 2020 3.567 3.668 3.545 3.646 772,154 +0.05(+1.41%)
Jun 02, 2020 3.538 3.596 3.531 3.596 247,846 +0.07(+2.05%)
Jun 01, 2020 3.495 3.531 3.486 3.524 249,919 +0.05(+1.46%)
May 29, 2020 3.437 3.473 3.437 3.473 225,599 +0.02(+0.63%)
May 28, 2020 3.466 3.480 3.416 3.452 283,359 -0.01(-0.42%)
May 27, 2020 3.401 3.480 3.401 3.466 328,757 +0.06(+1.91%)
May 26, 2020 3.387 3.415 3.381 3.401 378,224 +0.03(+0.86%)
May 22, 2020 3.408 3.408 3.358 3.372 283,072 -0.04(-1.06%)
May 21, 2020 3.372 3.408 3.372 3.408 131,564 +0.03(+0.75%)
May 20, 2020 3.333 3.397 3.333 3.383 165,023 +0.04(+1.29%)
May 19, 2020 3.326 3.361 3.297 3.340 223,735 +0.03(+0.87%)
May 18, 2020 3.333 3.369 3.304 3.311 476,478 +0.03(+0.87%)
May 15, 2020 3.283 3.326 3.273 3.283 340,019 +0.01(+0.44%)
May 14, 2020 3.275 3.307 3.225 3.268 335,278 -0.07(-2.15%)
May 13, 2020 3.397 3.397 3.333 3.340 602,318 -0.06(-1.69%)
May 12, 2020 3.498 3.512 3.390 3.397 344,406 -0.09(-2.67%)
May 11, 2020 3.469 3.490 3.469 3.490 241,774 +0.03(+0.83%)
May 08, 2020 3.469 3.473 3.451 3.462 212,913 +0.01(+0.42%)
May 07, 2020 3.433 3.455 3.426 3.447 392,926 +0.04(+1.26%)
May 06, 2020 3.397 3.426 3.387 3.404 547,753 +0.02(+0.64%)
May 05, 2020 3.333 3.397 3.333 3.383 289,315 +0.04(+1.07%)
May 04, 2020 3.311 3.347 3.304 3.347 551,922 +0.04(+1.08%)
May 01, 2020 3.318 3.347 3.297 3.311 527,540 -0.01(-0.43%)
Apr 30, 2020 3.297 3.333 3.293 3.326 568,867 +0.01(+0.43%)
Apr 29, 2020 3.283 3.322 3.275 3.311 493,291 +0.04(+1.32%)
Apr 28, 2020 3.232 3.268 3.204 3.268 314,667 +0.03(+0.88%)
Apr 27, 2020 3.204 3.254 3.168 3.240 357,679 +0.01(+0.22%)
Apr 24, 2020 3.189 3.232 3.189 3.232 349,926 +0.04(+1.15%)
Apr 23, 2020 3.218 3.238 3.189 3.196 274,205 -0.04(-1.25%)
Apr 22, 2020 3.179 3.250 3.179 3.236 552,669 +0.07(+2.25%)
Apr 21, 2020 3.165 3.179 3.129 3.165 486,566 -0.01(-0.45%)
Apr 20, 2020 3.087 3.186 3.072 3.179 477,294 +0.06(+2.05%)
Apr 17, 2020 3.208 3.208 3.115 3.115 609,806 -0.01(-0.45%)
Apr 16, 2020 3.286 3.307 3.129 3.129 599,698 -0.14(-4.35%)
Apr 15, 2020 3.236 3.289 3.222 3.272 614,894 +0.03(+0.88%)
Apr 14, 2020 3.215 3.314 3.215 3.243 564,435 +0.07(+2.24%)
Apr 13, 2020 3.208 3.215 3.144 3.172 639,586 -0.13(-3.88%)
Apr 09, 2020 3.208 3.414 3.208 3.300 1,169,838 +0.12(+3.80%)
Apr 08, 2020 3.087 3.193 2.980 3.179 561,630 +0.09(+2.76%)
Apr 07, 2020 2.994 3.129 2.994 3.094 637,906 +0.17(+5.84%)
Apr 06, 2020 2.916 3.062 2.873 2.923 1,061,105 +0.06(+2.24%)
Apr 03, 2020 2.937 2.994 2.845 2.859 1,033,029 -0.08(-2.66%)
Apr 02, 2020 2.959 3.001 2.916 2.937 890,689 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.