Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.320 -0.050 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.448 2.469 2.429 2.433 178,385 -0.03(-1.19%)
Jun 27, 2008 2.473 2.484 2.462 2.462 127,248 -0.02(-0.74%)
Jun 26, 2008 2.495 2.510 2.473 2.481 123,409 -0.04(-1.46%)
Jun 25, 2008 2.499 2.521 2.492 2.518 154,289 +0.01(+0.59%)
Jun 24, 2008 2.484 2.514 2.444 2.503 350,502 +0.01(+0.29%)
Jun 23, 2008 2.488 2.507 2.481 2.495 260,851 +0.00(+0.00%)
Jun 20, 2008 2.521 2.521 2.495 2.495 307,000 -0.03(-1.02%)
Jun 19, 2008 2.518 2.544 2.518 2.521 259,722 -0.01(-0.29%)
Jun 18, 2008 2.507 2.529 2.499 2.529 259,049 +0.02(+0.73%)
Jun 17, 2008 2.514 2.540 2.507 2.510 276,431 +0.00(+0.00%)
Jun 16, 2008 2.507 2.525 2.499 2.510 211,997 -0.00(-0.15%)
Jun 13, 2008 2.507 2.532 2.503 2.514 124,639 +0.00(+0.15%)
Jun 12, 2008 2.562 2.562 2.507 2.510 116,389 -0.03(-1.30%)
Jun 11, 2008 2.565 2.587 2.521 2.543 550,750 +0.00(+0.00%)
Jun 10, 2008 2.503 2.543 2.503 2.543 311,261 +0.02(+0.87%)
Jun 09, 2008 2.543 2.554 2.521 2.521 223,046 -0.04(-1.58%)
Jun 06, 2008 2.565 2.578 2.558 2.562 114,983 -0.02(-0.71%)
Jun 05, 2008 2.558 2.591 2.547 2.580 406,360 +0.01(+0.29%)
Jun 04, 2008 2.551 2.573 2.550 2.573 269,386 +0.01(+0.57%)
Jun 03, 2008 2.573 2.584 2.554 2.558 164,071 -0.01(-0.43%)
Jun 02, 2008 2.573 2.591 2.569 2.569 227,979 -0.00(-0.14%)
May 30, 2008 2.573 2.591 2.573 2.573 182,132 -0.01(-0.57%)
May 29, 2008 2.551 2.591 2.538 2.587 362,776 +0.03(+1.30%)
May 28, 2008 2.540 2.584 2.535 2.554 595,167 +0.01(+0.29%)
May 27, 2008 2.540 2.558 2.521 2.547 277,114 +0.00(+0.00%)
May 26, 2008 2.507 2.554 2.499 2.547 0 +0.00(+0.00%)
May 23, 2008 2.507 2.554 2.499 2.547 610,997 +0.02(+0.87%)
May 22, 2008 2.488 2.525 2.488 2.525 319,195 +0.02(+0.88%)
May 21, 2008 2.510 2.521 2.499 2.503 227,857 -0.02(-0.73%)
May 20, 2008 2.503 2.529 2.499 2.521 244,623 +0.00(+0.15%)
May 19, 2008 2.525 2.536 2.514 2.518 257,621 -0.01(-0.58%)
May 16, 2008 2.518 2.551 2.507 2.532 307,920 +0.00(+0.15%)
May 15, 2008 2.518 2.532 2.514 2.529 222,897 -0.01(-0.29%)
May 14, 2008 2.521 2.540 2.510 2.536 219,740 +0.01(+0.58%)
May 13, 2008 2.543 2.569 2.503 2.521 574,779 -0.03(-1.15%)
May 12, 2008 2.562 2.569 2.551 2.551 103,498 -0.02(-0.72%)
May 09, 2008 2.540 2.569 2.540 2.569 126,813 +0.02(+0.87%)
May 08, 2008 2.540 2.580 2.536 2.547 252,258 -0.00(-0.15%)
May 07, 2008 2.547 2.573 2.543 2.551 211,964 -0.00(-0.14%)
May 06, 2008 2.551 2.554 2.529 2.554 177,525 -0.01(-0.29%)
May 05, 2008 2.573 2.576 2.562 2.562 224,056 -0.01(-0.29%)
May 02, 2008 2.576 2.587 2.569 2.569 149,941 -0.00(-0.14%)
May 01, 2008 2.573 2.591 2.562 2.573 207,192 +0.01(+0.29%)
Apr 30, 2008 2.562 2.580 2.562 2.565 142,714 -0.01(-0.43%)
Apr 29, 2008 2.580 2.584 2.551 2.576 327,203 -0.00(-0.14%)
Apr 28, 2008 2.569 2.594 2.565 2.580 128,111 +0.02(+0.63%)
Apr 25, 2008 2.628 2.634 2.562 2.564 528,667 -0.05(-1.75%)
Apr 24, 2008 2.540 2.609 2.532 2.609 499,102 +0.06(+2.45%)
Apr 23, 2008 2.521 2.558 2.521 2.547 313,207 +0.01(+0.43%)
Apr 22, 2008 2.518 2.543 2.503 2.536 216,029 +0.00(+0.14%)
Apr 21, 2008 2.473 2.532 2.473 2.532 192,028 +0.05(+1.92%)
Apr 18, 2008 2.444 2.495 2.440 2.484 239,668 +0.06(+2.58%)
Apr 17, 2008 2.455 2.462 2.422 2.422 415,140 -0.04(-1.64%)
Apr 16, 2008 2.422 2.466 2.411 2.462 474,491 +0.06(+2.29%)
Apr 15, 2008 2.415 2.429 2.389 2.407 131,148 -0.01(-0.46%)
Apr 14, 2008 2.451 2.455 2.415 2.418 320,289 -0.03(-1.35%)
Apr 11, 2008 2.455 2.459 2.429 2.451 248,691 +0.00(+0.15%)
Apr 10, 2008 2.437 2.481 2.429 2.448 327,812 +0.00(+0.15%)
Apr 09, 2008 2.462 2.473 2.433 2.444 362,003 -0.03(-1.19%)
Apr 08, 2008 2.459 2.488 2.444 2.473 303,653 -0.00(-0.15%)
Apr 07, 2008 2.440 2.488 2.440 2.477 258,758 +0.04(+1.51%)
Apr 04, 2008 2.433 2.455 2.433 2.440 279,981 -0.01(-0.60%)
Apr 03, 2008 2.444 2.466 2.418 2.455 422,214 +0.01(+0.45%)
Apr 02, 2008 2.382 2.462 2.378 2.444 248,147 +0.07(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.