Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.340 +0.020 (+0.32%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.358 4.390 4.354 4.390 43,190 -0.02(-0.36%)
Jun 29, 2022 4.414 4.422 4.382 4.406 21,885 +0.00(+0.00%)
Jun 28, 2022 4.446 4.446 4.398 4.406 50,861 -0.01(-0.18%)
Jun 27, 2022 4.382 4.414 4.382 4.414 37,227 +0.02(+0.37%)
Jun 24, 2022 4.374 4.406 4.358 4.398 89,350 +0.03(+0.74%)
Jun 23, 2022 4.374 4.382 4.350 4.366 25,001 +0.02(+0.37%)
Jun 22, 2022 4.382 4.382 4.342 4.350 26,842 -0.03(-0.73%)
Jun 21, 2022 4.398 4.422 4.350 4.382 73,598 +0.02(+0.37%)
Jun 17, 2022 4.317 4.366 4.317 4.366 35,000 +0.05(+1.12%)
Jun 16, 2022 4.390 4.438 4.293 4.317 207,628 -0.18(-3.94%)
Jun 15, 2022 4.543 4.543 4.472 4.494 37,932 -0.01(-0.18%)
Jun 14, 2022 4.446 4.518 4.414 4.502 124,809 +0.06(+1.27%)
Jun 13, 2022 4.559 4.559 4.422 4.446 76,123 -0.14(-3.15%)
Jun 10, 2022 4.599 4.618 4.502 4.591 67,507 -0.03(-0.59%)
Jun 09, 2022 4.618 4.634 4.610 4.618 33,031 +0.00(+0.00%)
Jun 08, 2022 4.618 4.658 4.610 4.618 34,316 -0.02(-0.34%)
Jun 07, 2022 4.594 4.682 4.578 4.634 53,733 +0.03(+0.69%)
Jun 06, 2022 4.594 4.666 4.594 4.602 36,402 +0.00(+0.00%)
Jun 03, 2022 4.610 4.610 4.570 4.602 20,776 -0.01(-0.26%)
Jun 02, 2022 4.602 4.614 4.588 4.614 9,869 +0.01(+0.26%)
Jun 01, 2022 4.618 4.658 4.562 4.602 30,960 +0.02(+0.35%)
May 31, 2022 4.578 4.586 4.530 4.586 77,761 -0.03(-0.69%)
May 27, 2022 4.562 4.618 4.562 4.618 68,913 +0.09(+1.94%)
May 26, 2022 4.490 4.586 4.490 4.530 53,130 +0.05(+1.07%)
May 25, 2022 4.498 4.513 4.467 4.482 59,671 -0.01(-0.18%)
May 24, 2022 4.498 4.498 4.458 4.490 51,891 -0.02(-0.35%)
May 23, 2022 4.514 4.514 4.482 4.506 51,109 +0.02(+0.36%)
May 20, 2022 4.514 4.525 4.482 4.490 45,531 -0.02(-0.53%)
May 19, 2022 4.514 4.514 4.492 4.514 45,552 +0.01(+0.18%)
May 18, 2022 4.498 4.530 4.490 4.506 40,828 -0.02(-0.53%)
May 17, 2022 4.522 4.538 4.490 4.530 113,445 +0.06(+1.25%)
May 16, 2022 4.474 4.498 4.458 4.474 45,735 -0.02(-0.36%)
May 13, 2022 4.458 4.522 4.458 4.490 48,170 +0.03(+0.72%)
May 12, 2022 4.434 4.506 4.386 4.458 117,006 -0.04(-0.89%)
May 11, 2022 4.626 4.634 4.482 4.498 629,037 -0.13(-2.85%)
May 10, 2022 4.654 4.686 4.610 4.630 47,921 -0.01(-0.17%)
May 09, 2022 4.638 4.665 4.614 4.638 68,705 -0.07(-1.52%)
May 06, 2022 4.710 4.725 4.662 4.710 35,841 -0.02(-0.34%)
May 05, 2022 4.789 4.789 4.710 4.725 32,896 -0.09(-1.80%)
May 04, 2022 4.773 4.813 4.749 4.812 53,150 +0.04(+0.82%)
May 03, 2022 4.813 4.813 4.654 4.773 141,350 -0.02(-0.50%)
May 02, 2022 4.868 4.868 4.789 4.797 30,900 -0.04(-0.82%)
Apr 29, 2022 4.868 4.881 4.837 4.837 22,969 -0.03(-0.65%)
Apr 28, 2022 4.853 4.908 4.829 4.868 62,114 -0.02(-0.49%)
Apr 27, 2022 4.868 4.908 4.845 4.892 46,470 +0.05(+0.98%)
Apr 26, 2022 4.900 4.913 4.837 4.845 47,120 -0.06(-1.13%)
Apr 25, 2022 4.892 4.908 4.837 4.900 107,787 -0.01(-0.16%)
Apr 22, 2022 4.972 4.980 4.908 4.908 41,581 -0.05(-0.96%)
Apr 21, 2022 4.988 4.995 4.948 4.956 22,931 -0.02(-0.32%)
Apr 20, 2022 4.956 5.011 4.956 4.972 42,830 -0.01(-0.16%)
Apr 19, 2022 4.948 4.988 4.939 4.980 37,203 +0.03(+0.64%)
Apr 18, 2022 4.988 4.988 4.924 4.948 38,093 -0.01(-0.16%)
Apr 14, 2022 4.980 4.984 4.932 4.956 27,110 -0.01(-0.16%)
Apr 13, 2022 4.964 4.980 4.948 4.964 59,822 +0.00(+0.00%)
Apr 12, 2022 4.964 5.003 4.956 4.964 49,482 +0.00(+0.00%)
Apr 11, 2022 5.011 5.042 4.964 4.964 52,130 -0.05(-0.95%)
Apr 08, 2022 5.035 5.051 5.011 5.011 25,469 -0.01(-0.28%)
Apr 07, 2022 4.986 5.049 4.986 5.026 108,424 +0.03(+0.63%)
Apr 06, 2022 4.994 5.065 4.994 4.994 61,714 -0.06(-1.10%)
Apr 05, 2022 5.057 5.089 5.049 5.049 42,271 -0.04(-0.78%)
Apr 04, 2022 5.049 5.089 5.041 5.089 40,728 +0.06(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.