Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.340 4.344 4.300 4.324 465,522 +0.01(+0.27%)
Jun 29, 2011 4.304 4.328 4.285 4.312 295,839 -0.01(-0.18%)
Jun 28, 2011 4.351 4.351 4.300 4.320 407,249 +0.01(+0.18%)
Jun 27, 2011 4.300 4.332 4.292 4.312 633,374 -0.00(-0.09%)
Jun 24, 2011 4.292 4.340 4.288 4.316 374,378 +0.00(+0.09%)
Jun 23, 2011 4.285 4.312 4.261 4.312 466,161 +0.04(+0.83%)
Jun 22, 2011 4.233 4.277 4.226 4.277 417,173 +0.05(+1.12%)
Jun 21, 2011 4.285 4.285 4.218 4.230 581,843 -0.03(-0.65%)
Jun 20, 2011 4.248 4.269 4.230 4.257 581,723 +0.01(+0.28%)
Jun 17, 2011 4.292 4.292 4.190 4.245 839,682 +0.03(+0.75%)
Jun 16, 2011 4.257 4.277 4.190 4.214 578,095 -0.03(-0.65%)
Jun 15, 2011 4.241 4.285 4.218 4.241 643,533 -0.03(-0.74%)
Jun 14, 2011 4.241 4.285 4.230 4.273 504,377 +0.06(+1.54%)
Jun 13, 2011 4.259 4.290 4.196 4.208 673,464 -0.07(-1.56%)
Jun 10, 2011 4.306 4.314 4.227 4.274 632,818 -0.03(-0.73%)
Jun 09, 2011 4.267 4.306 4.231 4.306 480,534 +0.04(+0.92%)
Jun 08, 2011 4.212 4.271 4.204 4.267 526,567 +0.04(+1.02%)
Jun 07, 2011 4.278 4.294 4.204 4.224 766,915 +0.01(+0.19%)
Jun 06, 2011 4.184 4.286 4.181 4.216 794,968 +0.00(+0.09%)
Jun 03, 2011 4.231 4.265 4.157 4.212 1,366,796 -0.10(-2.36%)
May 24, 2011 4.364 4.364 4.278 4.314 710,632 +0.04(+0.92%)
May 23, 2011 4.282 4.290 4.255 4.274 851,900 -0.01(-0.27%)
May 20, 2011 4.282 4.298 4.274 4.286 696,665 -0.02(-0.36%)
May 19, 2011 4.306 4.341 4.267 4.302 816,035 +0.01(+0.18%)
May 18, 2011 4.286 4.298 4.282 4.294 418,480 -0.01(-0.27%)
May 17, 2011 4.286 4.314 4.282 4.306 667,899 +0.02(+0.46%)
May 16, 2011 4.243 4.318 4.235 4.286 588,269 +0.00(+0.00%)
May 13, 2011 4.294 4.302 4.274 4.286 540,105 -0.02(-0.45%)
May 12, 2011 4.302 4.318 4.290 4.306 780,501 +0.03(+0.59%)
May 11, 2011 4.261 4.284 4.245 4.280 662,647 +0.02(+0.37%)
May 10, 2011 4.327 4.331 4.226 4.265 1,143,122 -0.04(-1.00%)
May 09, 2011 4.269 4.312 4.249 4.308 703,647 +0.05(+1.19%)
May 06, 2011 4.249 4.288 4.249 4.257 404,672 +0.00(+0.09%)
May 05, 2011 4.241 4.288 4.237 4.253 629,381 -0.02(-0.37%)
May 04, 2011 4.304 4.315 4.249 4.269 571,912 +0.01(+0.27%)
May 03, 2011 4.230 4.319 4.230 4.257 880,261 -0.01(-0.18%)
May 02, 2011 4.269 4.269 4.249 4.265 693,868 -0.00(-0.09%)
Apr 29, 2011 4.261 4.308 4.241 4.269 586,039 +0.02(+0.55%)
Apr 28, 2011 4.210 4.245 4.195 4.245 512,504 +0.04(+1.02%)
Apr 27, 2011 4.210 4.210 4.152 4.202 451,967 -0.01(-0.19%)
Apr 26, 2011 4.202 4.210 4.179 4.210 535,460 +0.02(+0.37%)
Apr 25, 2011 4.175 4.198 4.148 4.195 517,463 +0.04(+0.84%)
Apr 21, 2011 4.097 4.163 4.089 4.159 536,561 +0.07(+1.81%)
Apr 20, 2011 4.136 4.163 4.078 4.085 1,221,421 -0.05(-1.23%)
Apr 19, 2011 4.148 4.148 4.078 4.136 1,224,037 -0.00(-0.09%)
Apr 18, 2011 4.140 4.140 4.100 4.140 584,626 -0.01(-0.28%)
Apr 15, 2011 4.128 4.167 4.128 4.152 444,138 +0.02(+0.47%)
Apr 14, 2011 4.120 4.163 4.120 4.132 443,451 +0.00(+0.09%)
Apr 13, 2011 4.113 4.171 4.113 4.128 525,489 -0.01(-0.19%)
Apr 12, 2011 4.117 4.152 4.113 4.136 440,434 +0.01(+0.24%)
Apr 11, 2011 4.107 4.146 4.107 4.126 575,521 +0.00(+0.09%)
Apr 08, 2011 4.115 4.134 4.107 4.122 404,764 +0.01(+0.19%)
Apr 07, 2011 4.103 4.130 4.088 4.115 723,847 +0.02(+0.38%)
Apr 06, 2011 4.103 4.134 4.080 4.099 635,923 -0.00(-0.09%)
Apr 05, 2011 4.084 4.115 4.084 4.103 528,153 +0.01(+0.19%)
Apr 04, 2011 4.076 4.115 4.072 4.095 471,113 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.