Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.892 3.913 3.864 3.892 311,094 +0.00(+0.12%)
Jun 29, 2023 3.901 3.901 3.865 3.887 257,431 -0.01(-0.36%)
Jun 28, 2023 3.911 3.930 3.892 3.901 165,200 -0.02(-0.48%)
Jun 27, 2023 3.901 3.920 3.897 3.920 114,119 +0.02(+0.48%)
Jun 26, 2023 3.920 3.920 3.892 3.901 154,725 -0.03(-0.72%)
Jun 23, 2023 3.920 3.967 3.920 3.930 214,382 -0.01(-0.24%)
Jun 22, 2023 3.911 3.946 3.911 3.939 213,362 +0.02(+0.48%)
Jun 21, 2023 3.930 3.944 3.901 3.920 250,894 -0.03(-0.71%)
Jun 20, 2023 3.948 3.963 3.939 3.948 178,130 -0.01(-0.24%)
Jun 16, 2023 3.948 3.986 3.948 3.958 141,521 +0.01(+0.25%)
Jun 15, 2023 3.939 3.967 3.939 3.948 180,318 +0.01(+0.24%)
Jun 14, 2023 3.939 3.967 3.920 3.939 252,171 +0.00(+0.00%)
Jun 13, 2023 3.957 3.976 3.929 3.939 515,263 -0.03(-0.71%)
Jun 12, 2023 3.939 3.977 3.920 3.967 209,898 +0.05(+1.19%)
Jun 09, 2023 3.901 3.929 3.883 3.920 197,270 +0.03(+0.72%)
Jun 08, 2023 3.864 3.901 3.864 3.892 672,902 +0.01(+0.24%)
Jun 07, 2023 3.873 3.892 3.864 3.883 197,839 +0.04(+0.97%)
Jun 06, 2023 3.827 3.864 3.827 3.845 135,316 +0.02(+0.49%)
Jun 05, 2023 3.827 3.845 3.808 3.827 185,108 +0.00(+0.00%)
Jun 02, 2023 3.836 3.855 3.817 3.827 176,676 +0.00(+0.00%)
Jun 01, 2023 3.808 3.864 3.808 3.827 169,661 +0.03(+0.74%)
May 31, 2023 3.789 3.836 3.789 3.799 201,397 +0.03(+0.74%)
May 30, 2023 3.771 3.789 3.771 3.771 104,809 +0.00(+0.00%)
May 26, 2023 3.780 3.789 3.743 3.771 234,298 -0.01(-0.25%)
May 25, 2023 3.799 3.817 3.752 3.780 231,449 -0.01(-0.25%)
May 24, 2023 3.845 3.855 3.789 3.789 244,714 -0.05(-1.22%)
May 23, 2023 3.836 3.864 3.836 3.836 126,483 +0.00(+0.00%)
May 22, 2023 3.845 3.864 3.827 3.836 610,612 +0.01(+0.24%)
May 19, 2023 3.873 3.883 3.827 3.827 249,751 -0.05(-1.20%)
May 18, 2023 3.883 3.899 3.864 3.873 171,464 -0.01(-0.24%)
May 17, 2023 3.911 3.929 3.883 3.883 104,106 -0.03(-0.72%)
May 16, 2023 3.929 3.943 3.911 3.911 119,369 -0.03(-0.71%)
May 15, 2023 3.929 3.948 3.911 3.939 119,721 +0.02(+0.48%)
May 12, 2023 3.920 3.939 3.901 3.920 201,707 +0.00(+0.02%)
May 11, 2023 3.938 3.956 3.910 3.919 296,444 -0.02(-0.47%)
May 10, 2023 3.947 3.956 3.938 3.938 96,642 -0.02(-0.47%)
May 09, 2023 3.975 3.975 3.956 3.956 148,696 -0.04(-0.93%)
May 08, 2023 3.956 4.012 3.952 3.993 95,258 +0.04(+0.94%)
May 05, 2023 3.938 3.975 3.938 3.956 132,243 +0.02(+0.47%)
May 04, 2023 3.901 3.947 3.891 3.938 139,705 +0.04(+0.95%)
May 03, 2023 3.891 3.928 3.891 3.901 134,019 +0.01(+0.24%)
May 02, 2023 3.919 3.935 3.873 3.891 162,722 -0.02(-0.47%)
May 01, 2023 3.975 3.979 3.910 3.910 232,149 -0.08(-2.09%)
Apr 28, 2023 3.975 4.011 3.965 3.993 255,007 +0.05(+1.17%)
Apr 27, 2023 3.919 3.984 3.910 3.947 248,090 +0.02(+0.47%)
Apr 26, 2023 3.873 3.956 3.873 3.928 192,215 +0.06(+1.44%)
Apr 25, 2023 3.928 3.944 3.873 3.873 151,298 -0.06(-1.65%)
Apr 24, 2023 3.910 3.947 3.910 3.938 94,344 +0.03(+0.71%)
Apr 21, 2023 3.928 3.956 3.910 3.910 220,047 -0.02(-0.47%)
Apr 20, 2023 3.919 3.947 3.910 3.928 192,819 +0.00(+0.00%)
Apr 19, 2023 3.956 3.993 3.910 3.928 156,726 -0.02(-0.46%)
Apr 18, 2023 3.947 3.974 3.933 3.947 178,572 +0.01(+0.23%)
Apr 17, 2023 3.965 4.020 3.937 3.937 141,059 -0.02(-0.47%)
Apr 14, 2023 3.956 3.993 3.956 3.956 135,634 -0.01(-0.23%)
Apr 13, 2023 3.937 3.974 3.937 3.965 117,003 +0.05(+1.17%)
Apr 12, 2023 3.937 3.965 3.919 3.919 243,964 -0.01(-0.23%)
Apr 11, 2023 3.956 4.011 3.928 3.928 109,190 -0.03(-0.70%)
Apr 10, 2023 3.956 3.960 3.922 3.956 68,586 +0.00(+0.00%)
Apr 06, 2023 3.956 3.990 3.956 3.956 128,501 -0.01(-0.23%)
Apr 05, 2023 3.965 3.992 3.965 3.965 106,090 -0.02(-0.46%)
Apr 04, 2023 3.993 4.020 3.974 3.983 153,090 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.