Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 28, 2016 0.0004 0.0004 0.0003 0.0003 272,000 +0.00(+0.00%)
Jun 22, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 21, 2016 0.0003 0.0003 0.0003 0.0003 1,200 -0.00(-25.00%)
Jun 20, 2016 0.0004 0.0004 0.0004 0.0004 350,000 +0.00(+33.33%)
Jun 16, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 14, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 13, 2016 0.0004 0.0004 0.0004 0.0004 1,650,026 +0.00(+0.00%)
Jun 10, 2016 0.0004 0.0004 0.0004 0.0004 375 +0.00(+33.33%)
Jun 09, 2016 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jun 07, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 03, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 02, 2016 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jun 01, 2016 0.0003 0.0004 0.0003 0.0004 1,285,100 +0.00(+0.00%)
May 25, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2016 0.0004 0.0004 0.0004 0.0004 12,100 +0.00(+0.00%)
May 23, 2016 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
May 20, 2016 0.0003 0.0004 0.0003 0.0004 1,350,027 +0.00(+33.33%)
May 19, 2016 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
May 18, 2016 0.0004 0.0004 0.0003 0.0003 38,500 +0.00(+0.00%)
May 17, 2016 0.0005 0.0005 0.0003 0.0003 313,300 -0.00(-40.00%)
May 16, 2016 0.0004 0.0005 0.0004 0.0005 13,400,040 +0.00(+25.00%)
May 13, 2016 0.0002 0.0004 0.0002 0.0004 3,139,235 +0.00(+100.00%)
May 12, 2016 0.0002 0.0002 0.0002 0.0002 960 +0.00(+0.00%)
May 11, 2016 0.0002 0.0002 0.0002 0.0002 330,000 -0.00(-33.33%)
May 10, 2016 0.0003 0.0003 0.0003 0.0003 930,000 +0.00(+0.00%)
May 09, 2016 0.0003 0.0003 0.0003 0.0003 21,500 +0.00(+0.00%)
May 06, 2016 0.0002 0.0004 0.0002 0.0003 1,295,000 +0.00(+0.00%)
May 05, 2016 0.0003 0.0003 0.0003 0.0003 92,328 +0.00(+50.00%)
May 02, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 29, 2016 0.0003 0.0004 0.0003 0.0003 1,009,840 -0.00(-25.00%)
Apr 28, 2016 0.0004 0.0004 0.0004 0.0004 1,960,000 +0.00(+0.00%)
Apr 26, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 25, 2016 0.0004 0.0004 0.0004 0.0004 207,650 +0.00(+33.33%)
Apr 22, 2016 0.0003 0.0003 0.0003 0.0003 1,146,592 +0.00(+0.00%)
Apr 20, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 19, 2016 0.0002 0.0002 0.0002 0.0002 1,200 +0.00(+0.00%)
Apr 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2016 0.0002 0.0002 0.0002 0.0002 185,000 -0.00(-33.33%)
Apr 12, 2016 0.0003 0.0003 0.0003 0.0003 7,400 -0.00(-25.00%)
Apr 08, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 06, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 05, 2016 0.0003 0.0003 0.0003 0.0003 209,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.