Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livewire Ergogenics Inc (OP: LVVV )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0068 0.0071 0.0059 0.0069 1,299,246 +0.00(+15.00%)
Jun 29, 2022 0.0066 0.0067 0.0059 0.0060 1,822,500 -0.00(-6.25%)
Jun 28, 2022 0.0066 0.0066 0.0059 0.0064 487,165 +0.00(+0.00%)
Jun 27, 2022 0.0065 0.0066 0.0058 0.0064 505,888 -0.00(-1.54%)
Jun 24, 2022 0.0057 0.0065 0.0055 0.0065 633,845 +0.00(+12.07%)
Jun 23, 2022 0.0059 0.0060 0.0058 0.0058 1,735,584 -0.00(-14.71%)
Jun 22, 2022 0.0059 0.0068 0.0059 0.0068 445,700 +0.00(+13.33%)
Jun 21, 2022 0.0058 0.0066 0.0058 0.0060 934,209 -0.00(-3.23%)
Jun 17, 2022 0.0062 0.0064 0.0060 0.0062 1,298,600 -0.00(-3.13%)
Jun 16, 2022 0.0063 0.0066 0.0061 0.0064 4,169,382 -0.00(-3.03%)
Jun 15, 2022 0.0069 0.0071 0.0063 0.0066 1,426,532 -0.00(-4.35%)
Jun 14, 2022 0.0065 0.0072 0.0061 0.0069 3,815,366 +0.00(+0.00%)
Jun 13, 2022 0.0075 0.0075 0.0067 0.0069 2,370,546 -0.00(-11.54%)
Jun 10, 2022 0.0080 0.0083 0.0078 0.0078 460,950 -0.00(-2.50%)
Jun 09, 2022 0.0082 0.0084 0.0062 0.0080 1,211,019 -0.00(-3.61%)
Jun 08, 2022 0.0079 0.0083 0.0075 0.0083 989,535 +0.00(+3.75%)
Jun 07, 2022 0.0077 0.0085 0.0075 0.0080 730,226 +0.00(+3.90%)
Jun 06, 2022 0.0074 0.0080 0.0069 0.0077 1,425,957 +0.00(+2.67%)
Jun 03, 2022 0.0070 0.0075 0.0069 0.0075 64,259 +0.00(+1.35%)
Jun 02, 2022 0.0075 0.0075 0.0066 0.0074 479,844 -0.00(-1.33%)
Jun 01, 2022 0.0075 0.0075 0.0070 0.0075 212,960 +0.00(+0.00%)
May 31, 2022 0.0080 0.0080 0.0070 0.0075 604,585 -0.00(-3.85%)
May 27, 2022 0.0066 0.0078 0.0064 0.0078 766,566 +0.00(+14.71%)
May 26, 2022 0.0066 0.0070 0.0061 0.0068 218,058 +0.00(+6.25%)
May 25, 2022 0.0065 0.0068 0.0064 0.0064 436,158 -0.00(-1.54%)
May 24, 2022 0.0070 0.0070 0.0059 0.0065 1,066,532 -0.00(-13.33%)
May 23, 2022 0.0065 0.0075 0.0060 0.0075 228,092 +0.00(+15.38%)
May 20, 2022 0.0068 0.0068 0.0064 0.0065 624,627 +0.00(+0.00%)
May 19, 2022 0.0074 0.0074 0.0060 0.0065 3,569,916 +0.00(+8.33%)
May 18, 2022 0.0069 0.0079 0.0054 0.0060 2,678,504 +0.00(+1.69%)
May 17, 2022 0.0072 0.0079 0.0059 0.0059 5,735,831 -0.00(-1.67%)
May 16, 2022 0.0068 0.0068 0.0058 0.0060 2,209,281 -0.00(-10.45%)
May 13, 2022 0.0068 0.0068 0.0065 0.0067 810,794 +0.00(+0.00%)
May 12, 2022 0.0063 0.0067 0.0055 0.0067 3,289,944 +0.00(+15.52%)
May 11, 2022 0.0061 0.0061 0.0057 0.0058 986,791 -0.00(-7.94%)
May 10, 2022 0.0063 0.0065 0.0058 0.0063 2,592,255 +0.00(+0.00%)
May 09, 2022 0.0068 0.0068 0.0061 0.0063 845,344 -0.00(-7.35%)
May 06, 2022 0.0065 0.0068 0.0065 0.0068 225,419 +0.00(+0.00%)
May 05, 2022 0.0066 0.0068 0.0060 0.0068 1,263,639 +0.00(+3.03%)
May 04, 2022 0.0066 0.0068 0.0064 0.0066 449,699 -0.00(-2.94%)
May 03, 2022 0.0064 0.0068 0.0061 0.0068 1,648,429 +0.00(+4.62%)
May 02, 2022 0.0068 0.0068 0.0064 0.0065 874,343 -0.00(-4.41%)
Apr 29, 2022 0.0066 0.0070 0.0063 0.0068 1,098,025 +0.00(+0.00%)
Apr 28, 2022 0.0068 0.0071 0.0061 0.0068 679,945 -0.00(-4.23%)
Apr 27, 2022 0.0067 0.0076 0.0066 0.0071 771,305 +0.00(+1.43%)
Apr 26, 2022 0.0073 0.0079 0.0070 0.0070 653,853 -0.00(-2.78%)
Apr 25, 2022 0.0077 0.0077 0.0066 0.0072 607,367 -0.00(-2.70%)
Apr 22, 2022 0.0078 0.0078 0.0061 0.0074 1,880,926 -0.00(-6.33%)
Apr 21, 2022 0.0075 0.0079 0.0074 0.0079 1,338,304 +0.00(+3.95%)
Apr 20, 2022 0.0073 0.0076 0.0073 0.0076 1,575,530 +0.00(+1.33%)
Apr 19, 2022 0.0066 0.0076 0.0061 0.0075 1,122,254 +0.00(+10.29%)
Apr 18, 2022 0.0071 0.0079 0.0065 0.0068 2,238,157 -0.00(-10.53%)
Apr 14, 2022 0.0068 0.0110 0.0067 0.0076 5,164,101 +0.00(+13.43%)
Apr 13, 2022 0.0068 0.0068 0.0060 0.0067 850,376 +0.00(+6.35%)
Apr 12, 2022 0.0075 0.0075 0.0062 0.0063 651,914 -0.00(-16.00%)
Apr 11, 2022 0.0070 0.0075 0.0062 0.0075 1,220,288 +0.00(+7.14%)
Apr 08, 2022 0.0075 0.0075 0.0062 0.0070 772,198 -0.00(-6.67%)
Apr 07, 2022 0.0072 0.0076 0.0070 0.0075 477,235 +0.00(+4.17%)
Apr 06, 2022 0.0065 0.0072 0.0064 0.0072 1,646,809 +0.00(+10.77%)
Apr 05, 2022 0.0068 0.0071 0.0063 0.0065 606,055 -0.00(-7.14%)
Apr 04, 2022 0.0076 0.0076 0.0068 0.0070 1,186,133 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.