Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.950 1.950 1.950 0 +0.03(+1.33%)
Jun 29, 2020 1.905 1.924 1.905 1.924 5,505 +0.03(+1.82%)
Jun 25, 2020 1.890 1.890 1.890 0 -0.08(-4.06%)
Jun 24, 2020 1.987 2.012 1.860 1.970 43,184 +0.00(+0.00%)
Jun 23, 2020 1.970 1.970 1.970 1.970 332 +0.06(+3.41%)
Jun 17, 2020 1.905 1.905 1.905 0 -0.03(-1.80%)
Jun 16, 2020 1.936 1.940 1.936 1.940 17,700 +0.11(+6.30%)
Jun 12, 2020 1.825 1.825 1.825 0 -0.03(-1.35%)
Jun 11, 2020 1.863 1.863 1.850 1.850 31,300 -0.11(-5.61%)
Jun 10, 2020 1.960 1.960 1.960 1.960 7,035 -0.13(-6.35%)
Jun 09, 2020 2.150 2.150 2.093 2.093 30,000 -0.01(-0.34%)
Jun 08, 2020 2.100 2.101 2.100 2.100 11,733 +0.15(+7.66%)
Jun 04, 2020 1.951 1.951 1.951 0 -0.05(-2.47%)
Jun 03, 2020 1.990 2.000 1.990 2.000 9,700 +0.00(+0.00%)
Jun 02, 2020 2.000 2.000 2.000 2.000 5,025 +0.05(+2.56%)
Jun 01, 2020 1.850 1.950 1.850 1.950 30,503 +0.16(+8.71%)
May 29, 2020 1.800 1.800 1.770 1.794 51,100 +0.12(+6.94%)
May 28, 2020 1.677 1.677 1.677 1.677 2,025 +0.01(+0.44%)
May 27, 2020 1.670 1.670 1.670 1.670 600 +0.00(+0.00%)
May 26, 2020 1.710 1.710 1.660 1.670 24,922 +0.05(+3.09%)
May 21, 2020 1.620 1.620 1.620 0 +0.01(+0.31%)
May 20, 2020 1.690 1.690 1.610 1.615 11,500 +0.01(+0.94%)
May 19, 2020 1.620 1.620 1.540 1.600 76,600 +0.10(+6.67%)
May 18, 2020 1.500 1.595 1.499 1.500 65,399 +0.05(+3.33%)
May 15, 2020 1.424 1.452 1.424 1.452 3,500 +0.24(+19.97%)
May 14, 2020 1.210 1.210 1.210 25 +0.00(+0.00%)
May 13, 2020 1.245 1.245 1.200 1.210 5,700 -0.03(-2.42%)
May 11, 2020 1.240 1.240 1.240 0 +0.04(+3.21%)
May 08, 2020 1.223 1.223 1.201 1.201 35,000 +0.03(+2.68%)
May 06, 2020 1.170 1.170 1.170 0 +0.04(+3.54%)
May 04, 2020 1.130 1.130 1.130 0 -0.17(-12.80%)
Apr 29, 2020 1.296 1.296 1.296 0 +0.07(+5.82%)
Apr 23, 2020 1.224 1.224 1.224 0 +0.07(+6.48%)
Apr 21, 2020 1.150 1.150 1.150 0 +0.01(+0.88%)
Apr 16, 2020 1.140 1.140 1.140 0 +0.07(+7.01%)
Apr 14, 2020 1.065 1.065 1.065 0 +0.00(+0.00%)
Apr 13, 2020 1.065 1.065 1.065 3 +0.00(+0.00%)
Apr 09, 2020 1.100 1.100 1.065 1.065 200,000 -0.02(-1.53%)
Apr 08, 2020 1.081 1.082 1.081 1.082 50,000 -0.04(-3.84%)
Apr 06, 2020 1.125 1.125 1.125 0 +0.19(+19.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.