Indicators

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED

Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jun 10, 2019		0.0140	0.0140	0.0140	0	-0.00(-13.58%)
Jun 07, 2019	0.0162	0.0162	0.0162	0.0162	25,000	+0.00(+0.62%)
Jun 05, 2019		0.0161	0.0161	0.0161	0	+0.00(+0.62%)
Jun 04, 2019	0.0160	0.0160	0.0160	0.0160	8,000	-0.00(-11.11%)
May 16, 2019		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
May 07, 2019		0.0180	0.0180	0.0180	0	-0.00(-8.63%)
May 06, 2019	0.0197	0.0197	0.0197	0.0197	21,000	+0.00(+11.93%)
Apr 17, 2019		0.0176	0.0176	0.0176	0	-0.01(-25.42%)
Apr 12, 2019		0.0236	0.0236	0.0236	0	-0.00(-9.23%)
Apr 10, 2019		0.0260	0.0260	0.0260	0	+0.01(+36.84%)
Apr 09, 2019	0.0250	0.0250	0.0190	0.0190	76,000	-0.01(-24.00%)
Apr 08, 2019	0.0250	0.0250	0.0236	0.0250	37,000	+0.00(+0.00%)
Apr 05, 2019	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+5.93%)
Apr 04, 2019	0.0236	0.0236	0.0236	0.0236	7,000	+0.00(+0.00%)
Apr 03, 2019	0.0236	0.0236	0.0236	0.0236	5,000	-0.01(-18.62%)
Apr 02, 2019	0.0290	0.0290	0.0236	0.0290	96,500	+0.00(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.