Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 15.20 15.35 15.20 15.35 11,880 -0.20(-1.29%)
Jun 25, 2010 15.55 15.55 15.55 0 +0.15(+0.97%)
Jun 22, 2010 15.40 15.40 15.40 0 +0.76(+5.19%)
Jun 17, 2010 14.64 14.64 14.64 0 +0.66(+4.72%)
Jun 16, 2010 14.00 14.00 13.98 13.98 1,320 -0.27(-1.89%)
Jun 15, 2010 14.25 14.25 14.25 14.25 200 +0.25(+1.79%)
Jun 11, 2010 14.00 14.00 14.00 0 -0.02(-0.14%)
Jun 10, 2010 14.02 14.02 14.02 14.02 4,000 +0.55(+4.08%)
Jun 08, 2010 13.47 13.47 13.47 13.47 0 +0.60(+4.66%)
Jun 04, 2010 12.87 12.87 12.87 0 -0.77(-5.65%)
Jun 02, 2010 13.64 13.64 13.64 0 +0.39(+2.94%)
Jun 01, 2010 13.25 13.25 13.25 13.25 445 -0.49(-3.57%)
May 28, 2010 12.84 13.74 12.84 13.74 621 +0.90(+7.01%)
May 25, 2010 12.84 12.84 12.84 0 +0.05(+0.39%)
May 21, 2010 12.79 12.79 12.79 0 +0.74(+6.14%)
May 20, 2010 12.05 12.05 12.05 12.05 200 +0.78(+6.92%)
May 19, 2010 11.56 11.56 11.27 11.27 1,458 -1.73(-13.31%)
May 18, 2010 13.00 13.00 13.00 13.00 200 +0.10(+0.78%)
May 14, 2010 12.90 12.90 12.90 0 -0.77(-5.63%)
May 13, 2010 13.70 13.83 13.65 13.67 14,069 +0.55(+4.19%)
May 10, 2010 13.12 13.12 13.12 13.12 0 +0.68(+5.47%)
May 07, 2010 12.05 12.44 12.05 12.44 1,200 +0.39(+3.24%)
May 06, 2010 13.18 13.18 12.05 12.05 2,737 -0.85(-6.59%)
May 05, 2010 12.90 12.90 12.90 12.90 106 -0.85(-6.18%)
May 04, 2010 14.21 14.21 13.75 13.75 1,750 -0.86(-5.89%)
May 03, 2010 14.61 14.61 14.61 14.61 200 +0.02(+0.14%)
Apr 30, 2010 13.92 14.59 13.92 14.59 4,000 +0.69(+4.96%)
Apr 29, 2010 13.60 13.90 13.60 13.90 5,383 +0.19(+1.39%)
Apr 26, 2010 13.71 13.71 13.71 13.71 0 -0.27(-1.93%)
Apr 22, 2010 13.98 13.98 13.98 13.98 0 +0.37(+2.72%)
Apr 20, 2010 13.61 13.61 13.61 13.61 0 -0.19(-1.38%)
Apr 16, 2010 13.80 13.80 13.80 13.80 0 -0.15(-1.08%)
Apr 12, 2010 13.95 13.95 13.95 13.95 0 -0.25(-1.76%)
Apr 09, 2010 14.10 14.20 14.10 14.20 300 -0.18(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.