Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.680 6.690 6.680 6.690 2,020 -0.07(-1.04%)
Jun 26, 2014 6.760 6.760 6.760 61 +0.13(+1.96%)
Jun 25, 2014 6.620 6.630 6.620 6.630 3,101 +0.10(+1.53%)
Jun 24, 2014 6.530 6.530 6.530 6.530 100 -0.05(-0.73%)
Jun 18, 2014 6.578 6.578 6.578 0 +0.03(+0.43%)
Jun 17, 2014 6.550 6.550 6.550 6.550 450 -0.35(-5.07%)
Jun 12, 2014 6.900 6.900 6.900 0 -0.06(-0.86%)
Jun 11, 2014 6.960 6.960 6.960 6.960 3,651 +0.49(+7.50%)
Jun 05, 2014 6.474 6.474 6.474 6.474 0 +0.22(+3.59%)
Jun 04, 2014 6.250 6.250 6.250 6.250 181 +0.15(+2.46%)
Jun 02, 2014 6.100 6.100 6.100 0 +0.04(+0.66%)
May 30, 2014 6.050 6.110 6.030 6.060 7,302 -0.16(-2.57%)
May 28, 2014 6.220 6.220 6.220 0 +0.25(+4.19%)
May 27, 2014 6.050 6.050 5.960 5.970 21,625 +0.12(+2.05%)
May 22, 2014 5.850 5.850 5.850 0 -0.04(-0.71%)
May 20, 2014 5.892 5.892 5.892 5.892 0 -0.03(-0.51%)
May 19, 2014 5.922 5.922 5.922 5.922 200 +0.04(+0.71%)
May 16, 2014 6.062 6.062 5.880 5.880 2,200 -0.37(-5.92%)
May 14, 2014 6.250 6.250 6.250 42 -0.16(-2.50%)
May 05, 2014 6.410 6.410 6.410 0 +0.06(+0.94%)
May 02, 2014 6.352 6.352 6.350 6.350 600 +0.07(+1.11%)
Apr 25, 2014 6.280 6.280 6.280 6.280 0 -0.08(-1.26%)
Apr 24, 2014 6.360 6.360 6.360 6.360 6,000 -0.23(-3.49%)
Apr 15, 2014 6.590 6.590 6.590 0 -0.51(-7.18%)
Apr 08, 2014 7.100 7.100 7.100 7.100 0 +0.12(+1.72%)
Apr 07, 2014 6.980 6.980 6.980 6.980 1,384 +0.19(+2.80%)
Apr 03, 2014 6.790 6.790 6.790 19 -0.29(-4.10%)
Apr 02, 2014 7.080 7.080 7.080 7.080 180 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.