Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2016 6.260 6.260 6.260 0 -0.07(-1.11%)
May 20, 2016 6.330 6.330 6.330 0 -0.89(-12.33%)
May 11, 2016 7.220 7.220 7.220 0 +0.10(+1.40%)
May 10, 2016 6.800 7.120 6.800 7.120 300 +0.04(+0.56%)
Apr 26, 2016 7.080 7.080 7.080 0 +0.43(+6.47%)
Apr 25, 2016 6.650 6.650 6.650 6.650 6,000 +0.19(+2.94%)
Apr 20, 2016 6.460 6.460 6.460 0 -0.29(-4.30%)
Apr 15, 2016 6.750 6.750 6.750 0 -0.23(-3.30%)
Apr 14, 2016 6.820 7.000 6.820 6.980 8,532 +0.12(+1.75%)
Apr 13, 2016 6.860 6.860 6.860 6.860 317 +0.17(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.