Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

5.090 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.400 3.400 3.400 3.400 84,619 +0.05(+1.49%)
Jun 28, 2023 3.350 0 +0.01(+0.24%)
Jun 27, 2023 3.320 3.342 3.310 3.342 1,200 +0.01(+0.42%)
Jun 26, 2023 3.330 3.330 3.324 3.328 5,450 -0.15(-4.18%)
Jun 22, 2023 3.473 0 +0.12(+3.67%)
Jun 21, 2023 3.400 3.400 3.350 3.350 122 -0.20(-5.63%)
Jun 20, 2023 3.520 3.560 3.520 3.550 1,537 -0.13(-3.57%)
Jun 16, 2023 3.682 3.682 3.682 3.682 100 -0.03(-0.88%)
Jun 15, 2023 3.714 3.740 3.675 3.714 121 -1.16(-23.77%)
May 05, 2023 4.872 0 +0.10(+2.18%)
May 02, 2023 4.768 0 -0.28(-5.58%)
May 01, 2023 5.050 5.050 5.050 5.050 4 +0.00(+0.00%)
Apr 28, 2023 4.970 5.050 4.970 5.050 100 -0.06(-1.17%)
Apr 27, 2023 5.110 5.110 5.110 5.110 88 +0.09(+1.79%)
Apr 26, 2023 4.930 5.020 4.930 5.020 209 +0.22(+4.67%)
Apr 25, 2023 5.030 5.030 4.796 4.796 2,502 -0.11(-2.32%)
Apr 21, 2023 4.910 0 -0.09(-1.80%)
Apr 20, 2023 5.074 5.074 5.000 5.000 1,300 -0.03(-0.60%)
Apr 19, 2023 5.030 5.030 5.030 5.030 20 +0.00(+0.00%)
Apr 18, 2023 5.030 5.030 5.030 5.030 82 +0.00(+0.00%)
Apr 14, 2023 5.030 0 +0.05(+1.00%)
Apr 13, 2023 4.980 4.980 4.980 4.980 100 +0.20(+4.08%)
Apr 12, 2023 4.744 4.785 4.744 4.785 1,300 +0.07(+1.38%)
Apr 10, 2023 4.720 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.