Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

5.090 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.090 0 +0.00(+0.00%)
May 16, 2024 5.090 5.090 5.090 5.090 12 +0.16(+3.25%)
May 15, 2024 5.000 5.085 4.930 4.930 3,900 -0.21(-4.04%)
May 13, 2024 5.138 0 +0.08(+1.65%)
May 09, 2024 5.054 0 -0.07(-1.37%)
May 08, 2024 5.124 5.124 5.124 5.124 40,010 +0.12(+2.48%)
May 03, 2024 5.000 11,800 +0.00(+0.00%)
May 01, 2024 5.000 0 +0.18(+3.82%)
Apr 30, 2024 4.816 4.816 4.816 4.816 1,000 +0.22(+4.79%)
Apr 29, 2024 4.596 4.596 4.596 4.596 100 -0.30(-6.20%)
Apr 25, 2024 4.900 0 -0.09(-1.80%)
Apr 23, 2024 4.990 0 +0.08(+1.67%)
Apr 22, 2024 5.050 5.050 4.908 4.908 1,023 +0.09(+1.87%)
Apr 19, 2024 5.010 5.010 4.818 4.818 2,801 -0.28(-5.53%)
Apr 18, 2024 5.220 5.220 5.100 5.100 1,001 -0.28(-5.17%)
Apr 16, 2024 5.378 0 -0.22(-3.87%)
Apr 10, 2024 5.595 0 -0.31(-5.18%)
Apr 09, 2024 5.900 5.900 5.900 5.900 1,000 +0.23(+4.09%)
Apr 05, 2024 5.668 0 -0.01(-0.12%)
Apr 03, 2024 5.675 0 +0.12(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.