Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.14 -0.36 (-2.18%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.599 4.599 4.599 0 +0.15(+3.46%)
Jun 28, 2012 4.397 4.445 4.397 4.445 20,000 +0.17(+3.86%)
Jun 27, 2012 4.280 4.280 4.280 4.280 15,300 -0.13(-2.97%)
Jun 26, 2012 4.411 4.411 4.411 4.411 45,100 -0.33(-7.00%)
Jun 22, 2012 4.743 4.743 4.743 0 -0.23(-4.62%)
Jun 21, 2012 4.973 4.973 4.973 4.973 200 -0.24(-4.56%)
Jun 20, 2012 5.210 5.210 5.210 5.210 100 +0.12(+2.38%)
Jun 18, 2012 5.089 5.089 5.089 0 +0.03(+0.67%)
Jun 15, 2012 5.055 5.055 5.055 5.055 100 -0.31(-5.81%)
Jun 14, 2012 5.289 5.367 5.289 5.367 10,000 -0.11(-1.99%)
Jun 13, 2012 5.396 5.476 5.396 5.476 300 -0.02(-0.35%)
Jun 12, 2012 5.495 5.495 5.495 5.495 200 -0.17(-2.92%)
Jun 11, 2012 5.657 5.696 5.657 5.660 14,000 +0.01(+0.11%)
Jun 08, 2012 5.654 5.654 5.654 5.654 200 +0.13(+2.41%)
Jun 06, 2012 5.521 5.521 5.521 0 +0.34(+6.48%)
Jun 04, 2012 5.185 5.185 5.185 0 +0.13(+2.67%)
Jun 01, 2012 5.465 5.499 5.032 5.050 37,300 -0.58(-10.24%)
May 29, 2012 5.626 5.626 5.626 5.626 307,600 +0.37(+6.94%)
May 25, 2012 5.261 5.261 5.261 5.261 14,000 +0.07(+1.39%)
May 24, 2012 5.149 5.189 5.149 5.189 600 -0.20(-3.71%)
May 22, 2012 5.389 5.389 5.389 0 +0.41(+8.30%)
May 18, 2012 4.976 4.976 4.976 0 -0.12(-2.35%)
May 14, 2012 5.096 5.096 5.096 0 -0.42(-7.56%)
May 11, 2012 5.638 5.638 5.512 5.512 11,000 -0.26(-4.49%)
May 10, 2012 5.761 5.781 5.761 5.771 6,000 +0.53(+10.03%)
May 08, 2012 5.245 5.245 5.245 0 -0.42(-7.50%)
May 07, 2012 5.655 5.670 5.655 5.670 800 -0.11(-1.90%)
May 04, 2012 5.780 5.780 5.780 5.780 700 -0.02(-0.28%)
May 03, 2012 5.798 5.798 5.796 5.796 6,300 -0.17(-2.85%)
May 02, 2012 5.966 5.996 5.966 5.966 3,500 -0.06(-0.98%)
May 01, 2012 5.733 6.025 5.733 6.025 33,500 +0.34(+5.97%)
Apr 26, 2012 5.686 5.686 5.686 0 +0.15(+2.71%)
Apr 25, 2012 5.535 5.535 5.535 5.535 7,000 +0.13(+2.34%)
Apr 24, 2012 5.535 5.540 5.409 5.409 50,100 -0.18(-3.24%)
Apr 23, 2012 5.628 5.628 5.573 5.590 1,700 -0.08(-1.48%)
Apr 18, 2012 5.674 5.674 5.674 10,000 -0.19(-3.18%)
Apr 17, 2012 5.810 5.860 5.808 5.860 24,200 +0.09(+1.62%)
Apr 16, 2012 5.760 5.774 5.737 5.766 115,000 +0.15(+2.63%)
Apr 13, 2012 5.338 5.633 5.239 5.619 186,200 -1.41(-20.02%)
Apr 12, 2012 7.148 7.148 7.024 7.024 5,000 +0.17(+2.55%)
Apr 11, 2012 6.750 6.850 6.748 6.850 10,000 +0.15(+2.30%)
Apr 10, 2012 6.880 6.910 6.661 6.696 20,600 -0.24(-3.45%)
Apr 09, 2012 6.820 6.981 6.820 6.935 43,000 -0.11(-1.59%)
Apr 05, 2012 7.047 7.047 7.047 7.047 3,500 +0.05(+0.73%)
Apr 04, 2012 6.907 7.020 6.907 6.996 108,600 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.