Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.43 +0.29 (+1.78%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.896 3.896 3.896 0 -0.02(-0.64%)
Jun 26, 2013 4.047 4.050 3.921 3.921 29,000 -0.13(-3.14%)
Jun 25, 2013 4.045 4.050 4.045 4.048 8,000 +0.05(+1.20%)
Jun 24, 2013 4.000 4.000 4.000 4.000 10,000 -0.11(-2.56%)
Jun 21, 2013 4.005 4.105 4.000 4.105 39,900 -0.03(-0.85%)
Jun 20, 2013 4.147 4.147 4.139 4.140 2,100 -0.17(-3.92%)
Jun 19, 2013 4.395 4.395 4.309 4.309 20,200 +0.01(+0.18%)
Jun 18, 2013 4.326 4.331 4.301 4.301 2,800 -0.07(-1.69%)
Jun 17, 2013 4.375 4.375 4.375 4.375 1,000 +0.05(+1.08%)
Jun 13, 2013 4.328 4.328 4.328 4.328 0 +0.02(+0.55%)
Jun 12, 2013 4.295 4.305 4.295 4.305 3,000 +0.08(+1.96%)
Jun 11, 2013 4.223 4.226 4.202 4.222 9,100 +0.03(+0.60%)
Jun 03, 2013 4.197 4.197 4.197 0 -0.13(-3.08%)
May 30, 2013 4.330 4.330 4.330 4.330 17,466 +0.01(+0.18%)
May 28, 2013 4.322 4.322 4.322 0 -0.09(-1.95%)
May 24, 2013 4.401 4.408 4.401 4.408 900 +0.20(+4.78%)
May 23, 2013 4.181 4.297 4.181 4.207 67,800 -0.12(-2.79%)
May 22, 2013 4.328 4.328 4.328 4.328 39,800 -0.16(-3.66%)
May 21, 2013 4.544 4.544 4.453 4.492 27,100 -0.01(-0.13%)
May 17, 2013 4.498 4.498 4.498 0 -0.01(-0.21%)
May 16, 2013 4.507 4.507 4.507 4.507 4,000 +0.26(+6.13%)
May 14, 2013 4.247 4.247 4.247 0 -0.19(-4.25%)
May 02, 2013 4.435 4.435 4.435 0 +0.13(+2.94%)
Apr 29, 2013 4.309 4.309 4.309 0 -0.04(-0.84%)
Apr 26, 2013 4.360 4.360 4.345 4.345 3,500 +0.14(+3.45%)
Apr 23, 2013 4.200 4.200 4.200 4.200 0 +0.00(+0.05%)
Apr 19, 2013 4.198 4.198 4.198 4.198 0 -0.10(-2.26%)
Apr 16, 2013 4.295 4.295 4.295 80,000 -0.01(-0.24%)
Apr 15, 2013 4.309 4.309 4.305 4.305 1,000 -0.25(-5.55%)
Apr 11, 2013 4.558 4.558 4.558 0 +0.03(+0.66%)
Apr 10, 2013 4.528 4.544 4.528 4.528 3,800 -0.16(-3.47%)
Apr 09, 2013 4.708 4.708 4.680 4.691 21,000 +0.34(+7.70%)
Apr 08, 2013 4.355 4.355 4.355 4.355 200 +0.12(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.