Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.32 -0.18 (-1.09%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 11.76 11.76 11.76 0 +0.05(+0.44%)
Jun 27, 2014 11.73 11.73 11.71 11.71 3,000 +0.11(+0.95%)
Jun 26, 2014 11.50 11.61 11.50 11.60 2,750 +0.06(+0.48%)
Jun 25, 2014 11.39 11.55 11.39 11.55 3,250 -0.19(-1.62%)
Jun 24, 2014 11.87 11.95 11.73 11.73 933 -0.15(-1.22%)
Jun 20, 2014 11.88 11.88 11.88 0 -0.01(-0.04%)
Jun 19, 2014 11.89 11.89 11.89 11.89 877 -0.16(-1.36%)
Jun 18, 2014 11.99 12.05 11.99 12.05 550 +0.07(+0.60%)
Jun 17, 2014 11.97 11.98 11.97 11.98 11,000 +0.00(+0.02%)
Jun 16, 2014 12.02 12.02 11.97 11.97 2,300 +0.10(+0.83%)
Jun 13, 2014 11.88 11.88 11.88 11.88 1,300 +0.42(+3.68%)
Jun 12, 2014 11.45 11.47 11.45 11.46 3,600 +0.22(+1.97%)
Jun 10, 2014 11.23 11.23 11.23 0 +0.12(+1.10%)
Jun 06, 2014 11.11 11.11 11.11 11.11 3,900 +0.01(+0.05%)
Jun 04, 2014 11.11 11.11 11.11 11.11 0 +0.17(+1.59%)
May 29, 2014 10.93 10.93 10.93 0 +0.25(+2.31%)
May 28, 2014 10.69 10.69 10.69 10.69 300 +0.03(+0.27%)
May 27, 2014 10.80 10.81 10.66 10.66 1,000 -0.18(-1.68%)
May 23, 2014 10.84 10.84 10.84 0 +0.20(+1.88%)
May 16, 2014 10.64 10.64 10.64 10.64 0 -0.15(-1.38%)
May 15, 2014 10.79 10.79 10.79 10.79 3,300 -0.16(-1.44%)
May 13, 2014 10.95 10.95 10.95 0 +0.62(+5.95%)
May 12, 2014 10.32 10.33 10.32 10.33 1,520 -0.26(-2.47%)
May 07, 2014 10.59 10.59 10.59 0 +0.23(+2.26%)
May 05, 2014 10.36 10.36 10.36 1,000 +0.49(+4.97%)
May 01, 2014 9.868 9.868 9.868 9.868 0 -0.13(-1.26%)
Apr 29, 2014 9.994 9.994 9.994 0 +0.02(+0.21%)
Apr 25, 2014 9.973 9.973 9.973 9.973 0 +0.12(+1.23%)
Apr 23, 2014 9.852 9.852 9.852 9.852 0 +0.11(+1.09%)
Apr 22, 2014 9.733 9.746 9.733 9.746 4,230 -0.05(-0.49%)
Apr 21, 2014 9.794 9.794 9.794 9.794 700 -0.06(-0.58%)
Apr 17, 2014 9.851 9.851 9.851 0 +0.65(+7.01%)
Apr 15, 2014 9.206 9.206 9.206 0 -0.00(-0.01%)
Apr 14, 2014 9.000 9.211 9.000 9.207 3,461 +0.13(+1.40%)
Apr 11, 2014 9.079 9.079 9.079 9.079 0 -0.03(-0.31%)
Apr 10, 2014 9.120 9.150 9.107 9.107 1,269 -0.10(-1.07%)
Apr 09, 2014 9.218 9.218 9.206 9.206 3,550 +0.42(+4.73%)
Apr 08, 2014 8.790 8.790 8.790 8.790 200 +0.14(+1.67%)
Apr 07, 2014 8.677 8.677 8.582 8.646 4,964 -0.18(-2.03%)
Apr 04, 2014 8.811 8.850 8.793 8.825 0 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.