Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 -0.0002 (-66.67%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0029 0.0029 0.0026 0.0027 9,095,194 -0.00(-3.57%)
Jun 29, 2021 0.0027 0.0030 0.0026 0.0028 15,219,933 +0.00(+7.69%)
Jun 28, 2021 0.0026 0.0028 0.0025 0.0026 9,181,430 -0.00(-3.70%)
Jun 25, 2021 0.0027 0.0028 0.0026 0.0027 11,821,641 -0.00(-3.57%)
Jun 24, 2021 0.0028 0.0029 0.0025 0.0028 16,450,838 +0.00(+3.70%)
Jun 23, 2021 0.0029 0.0029 0.0026 0.0027 13,438,312 -0.00(-3.57%)
Jun 22, 2021 0.0029 0.0030 0.0025 0.0028 39,881,588 -0.00(-3.45%)
Jun 21, 2021 0.0035 0.0035 0.0029 0.0029 14,092,245 -0.00(-6.45%)
Jun 18, 2021 0.0033 0.0037 0.0028 0.0031 27,499,920 +0.00(+0.00%)
Jun 17, 2021 0.0034 0.0034 0.0030 0.0031 15,205,644 -0.00(-6.06%)
Jun 16, 2021 0.0031 0.0037 0.0030 0.0033 13,645,073 +0.00(+6.45%)
Jun 15, 2021 0.0033 0.0035 0.0030 0.0031 11,522,860 -0.00(-8.82%)
Jun 14, 2021 0.0038 0.0038 0.0029 0.0034 24,072,966 -0.00(-2.86%)
Jun 11, 2021 0.0036 0.0039 0.0034 0.0035 6,518,156 +0.00(+0.00%)
Jun 10, 2021 0.0039 0.0041 0.0034 0.0035 10,235,428 -0.00(-5.41%)
Jun 09, 2021 0.0035 0.0038 0.0032 0.0037 38,539,056 +0.00(+19.35%)
Jun 08, 2021 0.0032 0.0034 0.0030 0.0031 21,118,822 +0.00(+0.00%)
Jun 07, 2021 0.0031 0.0035 0.0029 0.0031 11,184,403 -0.00(-3.13%)
Jun 04, 2021 0.0031 0.0034 0.0027 0.0032 12,717,902 +0.00(+14.29%)
Jun 03, 2021 0.0030 0.0031 0.0027 0.0028 17,620,092 -0.00(-9.68%)
Jun 02, 2021 0.0032 0.0038 0.0030 0.0031 16,748,999 -0.00(-8.82%)
Jun 01, 2021 0.0037 0.0039 0.0032 0.0034 10,501,973 -0.00(-12.82%)
May 28, 2021 0.0035 0.0039 0.0033 0.0039 16,423,858 +0.00(+11.43%)
May 27, 2021 0.0033 0.0036 0.0031 0.0035 20,972,512 +0.00(+9.37%)
May 26, 2021 0.0030 0.0033 0.0030 0.0032 10,206,982 +0.00(+6.67%)
May 25, 2021 0.0030 0.0033 0.0030 0.0030 10,431,924 -0.00(-9.09%)
May 24, 2021 0.0031 0.0035 0.0030 0.0033 16,761,136 +0.00(+0.00%)
May 21, 2021 0.0029 0.0035 0.0029 0.0033 19,726,636 +0.00(+10.00%)
May 20, 2021 0.0030 0.0033 0.0029 0.0030 16,636,453 -0.00(-9.09%)
May 19, 2021 0.0031 0.0034 0.0030 0.0033 11,098,355 +0.00(+6.45%)
May 18, 2021 0.0030 0.0034 0.0030 0.0031 11,902,101 +0.00(+0.00%)
May 17, 2021 0.0032 0.0034 0.0030 0.0031 22,954,312 -0.00(-8.82%)
May 14, 2021 0.0032 0.0036 0.0030 0.0034 26,690,670 +0.00(+6.25%)
May 13, 2021 0.0036 0.0036 0.0029 0.0032 23,624,202 +0.00(+6.67%)
May 12, 2021 0.0030 0.0036 0.0030 0.0030 32,891,800 -0.00(-3.23%)
May 11, 2021 0.0035 0.0035 0.0026 0.0031 78,021,072 -0.00(-11.43%)
May 10, 2021 0.0042 0.0049 0.0032 0.0035 76,917,800 -0.00(-18.60%)
May 07, 2021 0.0049 0.0049 0.0042 0.0043 18,200,784 -0.00(-4.44%)
May 06, 2021 0.0050 0.0051 0.0042 0.0045 28,357,518 -0.00(-10.00%)
May 05, 2021 0.0052 0.0055 0.0049 0.0050 19,748,972 -0.00(-7.41%)
May 04, 2021 0.0056 0.0058 0.0049 0.0054 29,457,648 -0.00(-3.57%)
May 03, 2021 0.0059 0.0060 0.0050 0.0056 22,954,780 -0.00(-3.45%)
Apr 30, 2021 0.0058 0.0061 0.0057 0.0058 13,446,300 +0.00(+0.00%)
Apr 29, 2021 0.0060 0.0063 0.0057 0.0058 13,007,784 -0.00(-3.33%)
Apr 28, 2021 0.0060 0.0062 0.0058 0.0060 10,674,030 +0.00(+0.00%)
Apr 27, 2021 0.0058 0.0066 0.0057 0.0060 21,138,616 +0.00(+1.69%)
Apr 26, 2021 0.0061 0.0065 0.0059 0.0059 10,859,548 -0.00(-3.28%)
Apr 23, 2021 0.0060 0.0066 0.0059 0.0061 20,259,600 -0.00(-6.15%)
Apr 22, 2021 0.0059 0.0067 0.0056 0.0065 22,852,014 +0.00(+10.17%)
Apr 21, 2021 0.0060 0.0062 0.0054 0.0059 15,564,373 +0.00(+5.36%)
Apr 20, 2021 0.0062 0.0062 0.0050 0.0056 22,366,872 -0.00(-6.67%)
Apr 19, 2021 0.0064 0.0069 0.0057 0.0060 19,862,370 -0.00(-3.23%)
Apr 16, 2021 0.0068 0.0069 0.0057 0.0062 20,479,400 -0.00(-7.46%)
Apr 15, 2021 0.0067 0.0073 0.0056 0.0067 31,076,128 -0.00(-4.29%)
Apr 14, 2021 0.0074 0.0079 0.0066 0.0070 38,417,432 -0.00(-4.11%)
Apr 13, 2021 0.0076 0.0080 0.0071 0.0073 26,431,916 +0.00(+2.82%)
Apr 12, 2021 0.0069 0.0080 0.0069 0.0071 34,017,656 +0.00(+1.43%)
Apr 09, 2021 0.0075 0.0075 0.0068 0.0070 26,109,900 -0.00(-4.11%)
Apr 08, 2021 0.0094 0.0094 0.0070 0.0073 78,356,656 -0.00(-17.05%)
Apr 07, 2021 0.0073 0.0119 0.0065 0.0088 279,839,680 +0.00(+22.22%)
Apr 06, 2021 0.0073 0.0076 0.0068 0.0072 25,014,032 -0.00(-1.37%)
Apr 05, 2021 0.0076 0.0080 0.0068 0.0073 45,592,916 -0.00(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.