Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.9290 0.9290 0.9290 0 +0.03(+3.56%)
Jun 27, 2011 0.8971 0.8971 0.8971 0 -0.01(-1.04%)
Jun 24, 2011 0.9208 0.9208 0.9065 0.9065 8,500 -0.05(-4.87%)
Jun 22, 2011 0.9529 0.9529 0.9529 0 +0.04(+4.62%)
Jun 21, 2011 0.9958 0.9958 0.8992 0.9108 31,500 -0.10(-9.82%)
Jun 20, 2011 1.010 1.010 1.010 1.010 3,000 +0.02(+2.04%)
Jun 17, 2011 0.9898 0.9898 0.9898 0.9898 1,000 +0.05(+5.31%)
Jun 16, 2011 0.9599 0.9599 0.9299 0.9399 1,300 -0.02(-2.08%)
Jun 15, 2011 0.9999 1.002 0.9599 0.9599 27,000 -0.11(-10.38%)
Jun 14, 2011 1.071 1.071 1.071 1.071 1,000 -0.08(-6.73%)
Jun 13, 2011 1.148 1.148 1.148 1.148 7,000 -0.01(-0.71%)
Jun 10, 2011 1.156 1.157 1.156 1.157 8,600 +0.01(+1.15%)
Jun 08, 2011 1.143 1.143 1.143 0 -0.05(-4.16%)
Jun 06, 2011 1.193 1.193 1.193 0 -0.06(-4.45%)
Jun 02, 2011 1.249 1.249 1.249 1.249 0 -0.14(-10.33%)
May 24, 2011 1.382 1.393 1.382 1.393 4,000 +0.22(+18.27%)
May 20, 2011 1.177 1.177 1.177 0 +0.00(+0.02%)
May 19, 2011 1.148 1.190 1.148 1.177 6,900 -0.09(-6.90%)
May 18, 2011 1.264 1.264 1.264 1.264 3,000 +0.07(+6.08%)
May 17, 2011 1.260 1.260 1.192 1.192 18,500 -0.10(-7.94%)
May 16, 2011 1.307 1.307 1.253 1.295 10,700 -0.01(-0.46%)
May 13, 2011 1.345 1.346 1.301 1.301 13,900 -0.08(-5.74%)
May 12, 2011 1.383 1.383 1.380 1.380 1,100 -0.10(-6.74%)
May 11, 2011 1.504 1.504 1.480 1.480 16,000 -0.09(-5.91%)
May 10, 2011 1.573 1.573 1.573 1.573 2,500 -0.03(-1.90%)
May 09, 2011 1.603 1.603 1.603 1.603 600 -0.00(-0.02%)
May 06, 2011 1.638 1.638 1.604 1.604 1,800 +0.01(+0.63%)
May 05, 2011 1.669 1.669 1.593 1.593 9,200 -0.10(-5.87%)
May 04, 2011 1.710 1.710 1.680 1.693 16,600 -0.10(-5.41%)
May 03, 2011 1.782 1.790 1.782 1.790 7,500 +0.08(+4.48%)
Apr 28, 2011 1.713 1.713 1.713 1.713 0 -0.03(-1.79%)
Apr 26, 2011 1.744 1.744 1.744 1.744 0 -0.00(-0.21%)
Apr 25, 2011 1.748 1.748 1.748 1.748 1,000 -0.05(-2.63%)
Apr 20, 2011 1.795 1.795 1.795 1.795 0 +0.13(+7.63%)
Apr 18, 2011 1.668 1.668 1.668 1.668 0 -0.03(-1.71%)
Apr 15, 2011 1.908 1.941 1.697 1.697 22,800 +0.03(+1.64%)
Apr 13, 2011 1.670 1.670 1.670 1.670 0 +0.01(+0.46%)
Apr 12, 2011 1.664 1.677 1.643 1.662 27,500 -0.06(-3.71%)
Apr 11, 2011 1.810 1.810 1.726 1.726 7,000 -0.11(-5.89%)
Apr 08, 2011 1.871 1.872 1.834 1.834 10,500 +0.04(+2.26%)
Apr 07, 2011 1.833 1.836 1.794 1.794 6,200 -0.05(-2.76%)
Apr 06, 2011 1.970 1.970 1.845 1.845 23,600 +0.02(+0.93%)
Apr 05, 2011 1.826 1.827 1.763 1.827 8,600 +0.22(+14.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.