Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.559 1.586 1.510 1.530 75,172 +0.01(+0.66%)
Jun 27, 2014 1.427 1.590 1.427 1.520 43,304 +0.07(+4.53%)
Jun 26, 2014 1.240 1.454 1.240 1.454 60,702 +0.19(+15.40%)
Jun 25, 2014 1.263 1.280 1.230 1.260 22,316 -0.03(-2.68%)
Jun 24, 2014 1.339 1.350 1.276 1.295 29,400 -0.03(-2.21%)
Jun 23, 2014 1.290 1.360 1.270 1.324 100,700 +0.09(+7.64%)
Jun 20, 2014 1.353 1.360 1.230 1.230 63,708 -0.15(-10.87%)
Jun 19, 2014 1.300 1.390 1.300 1.380 106,162 +0.07(+4.96%)
Jun 18, 2014 1.250 1.340 1.250 1.315 105,735 +0.06(+5.18%)
Jun 17, 2014 1.120 1.280 1.120 1.250 116,080 +0.12(+10.62%)
Jun 16, 2014 1.104 1.150 1.104 1.130 43,300 +0.00(+0.00%)
Jun 13, 2014 1.103 1.130 1.081 1.130 55,300 +0.02(+1.80%)
Jun 12, 2014 1.060 1.120 1.060 1.110 22,850 +0.03(+2.78%)
Jun 11, 2014 1.085 1.090 1.060 1.080 26,200 +0.00(+0.00%)
Jun 10, 2014 1.100 1.107 1.080 1.080 10,706 -0.07(-6.09%)
Jun 06, 2014 1.130 1.150 1.090 1.150 43,700 +0.00(+0.00%)
Jun 05, 2014 1.160 1.160 1.120 1.150 42,050 -0.01(-0.86%)
Jun 04, 2014 1.090 1.180 1.070 1.160 75,816 +0.11(+10.48%)
Jun 03, 2014 1.003 1.080 1.003 1.050 40,410 +0.05(+5.00%)
Jun 02, 2014 0.9991 1.050 0.9805 1.000 40,950 -0.02(-1.93%)
May 30, 2014 1.020 1.030 0.9881 1.020 19,447 -0.00(-0.03%)
May 29, 2014 1.000 1.020 0.9800 1.020 54,800 +0.01(+0.72%)
May 28, 2014 0.9934 1.020 0.9600 1.013 42,424 +0.01(+1.27%)
May 27, 2014 1.030 1.030 0.9690 1.000 88,324 -0.07(-6.54%)
May 23, 2014 1.070 1.070 1.070 0 +0.00(+0.00%)
May 22, 2014 1.060 1.070 0.9947 1.070 90,527 +0.00(+0.00%)
May 21, 2014 1.110 1.140 1.070 1.070 123,535 -0.11(-9.33%)
May 20, 2014 1.100 1.180 1.040 1.180 113,061 +0.17(+16.84%)
May 19, 2014 1.000 1.020 0.9790 1.010 105,014 +0.03(+3.06%)
May 16, 2014 0.9140 1.000 0.9140 0.9800 76,224 +0.07(+7.22%)
May 15, 2014 0.9233 0.9526 0.9050 0.9140 14,534 +0.01(+1.56%)
May 14, 2014 0.8750 0.9000 0.8590 0.9000 26,895 +0.01(+1.13%)
May 13, 2014 0.9420 0.9420 0.8761 0.8899 35,570 -0.07(-7.29%)
May 12, 2014 0.8880 0.9799 0.8793 0.9599 171,446 +0.16(+19.78%)
May 09, 2014 0.7858 0.8143 0.7858 0.8014 19,300 +0.02(+2.82%)
May 08, 2014 0.8070 0.8070 0.7700 0.7794 21,500 -0.02(-2.85%)
May 07, 2014 0.8087 0.8328 0.8023 0.8023 31,510 -0.01(-1.23%)
May 06, 2014 0.7950 0.8315 0.7947 0.8123 80,850 +0.07(+9.33%)
May 05, 2014 0.7610 0.7610 0.7420 0.7430 13,800 -0.03(-3.51%)
May 02, 2014 0.7610 0.7700 0.7610 0.7700 8,000 +0.02(+1.99%)
May 01, 2014 0.6816 0.7620 0.6816 0.7550 84,450 +0.08(+11.19%)
Apr 30, 2014 0.7032 0.7032 0.6790 0.6790 48,500 -0.03(-3.84%)
Apr 29, 2014 0.7000 0.7061 0.7000 0.7061 16,250 -0.01(-0.94%)
Apr 28, 2014 0.7020 0.7290 0.7020 0.7128 25,750 -0.01(-1.00%)
Apr 25, 2014 0.7100 0.7200 0.7100 0.7200 21,123 +0.02(+2.56%)
Apr 24, 2014 0.7020 0.7020 0.7020 0.7020 13,000 -0.01(-1.13%)
Apr 23, 2014 0.7045 0.7290 0.7045 0.7100 53,700 +0.02(+3.54%)
Apr 22, 2014 0.6690 0.7231 0.6661 0.6857 33,900 +0.02(+2.65%)
Apr 21, 2014 0.6400 0.6680 0.6000 0.6680 141,196 +0.07(+10.78%)
Apr 17, 2014 0.6030 0.6030 0.6030 0 -0.03(-4.59%)
Apr 16, 2014 0.6352 0.6352 0.6230 0.6320 50,300 +0.02(+2.83%)
Apr 15, 2014 0.5699 0.6146 0.5650 0.6146 27,397 +0.02(+4.17%)
Apr 14, 2014 0.5960 0.5960 0.5802 0.5900 28,855 -0.03(-4.19%)
Apr 11, 2014 0.6001 0.6158 0.6000 0.6158 0 +0.02(+2.80%)
Apr 10, 2014 0.6238 0.6320 0.5990 0.5990 13,800 -0.00(-0.17%)
Apr 09, 2014 0.6245 0.6276 0.6000 0.6000 19,518 -0.04(-5.59%)
Apr 08, 2014 0.5980 0.6355 0.5980 0.6355 7,500 +0.06(+10.20%)
Apr 07, 2014 0.6330 0.6330 0.5767 0.5767 17,200 -0.05(-7.59%)
Apr 04, 2014 0.6240 0.6250 0.6000 0.6241 0 +0.04(+6.50%)
Apr 03, 2014 0.6144 0.6192 0.5860 0.5860 22,851 -0.04(-6.01%)
Apr 02, 2014 0.5770 0.6235 0.5770 0.6235 40,550 +0.04(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.