Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0198 0.0198 0.0198 0 -0.00(-1.00%)
Jun 28, 2021 0.0187 0.0200 0.0169 0.0200 878,014 -0.00(-6.98%)
Jun 24, 2021 0.0215 0.0215 0.0215 0 +0.00(+7.50%)
Jun 23, 2021 0.0170 0.0200 0.0169 0.0200 1,000,000 +0.00(+8.11%)
Jun 22, 2021 0.0200 0.0200 0.0185 0.0185 374,743 +0.00(+8.82%)
Jun 21, 2021 0.0175 0.0175 0.0170 0.0170 550,102 -0.00(-2.86%)
Jun 17, 2021 0.0175 0.0175 0.0175 0 -0.00(-15.87%)
Jun 16, 2021 0.0214 0.0228 0.0194 0.0208 393,016 +0.00(+8.33%)
Jun 15, 2021 0.0188 0.0229 0.0165 0.0192 2,507,142 +0.00(+28.00%)
Jun 14, 2021 0.0185 0.0185 0.0145 0.0150 3,166,315 -0.00(-15.25%)
Jun 11, 2021 0.0160 0.0200 0.0150 0.0177 8,302,979 +0.00(+10.62%)
Jun 10, 2021 0.0200 0.0210 0.0140 0.0160 4,986,499 -0.01(-23.81%)
Jun 09, 2021 0.0300 0.0300 0.0200 0.0210 142,800 -0.01(-27.34%)
Jun 08, 2021 0.0250 0.0289 0.0250 0.0289 48,617 -0.00(-3.67%)
Jun 04, 2021 0.0300 0.0300 0.0300 0 +0.00(+4.53%)
Jun 02, 2021 0.0287 0.0287 0.0287 0 -0.00(-4.33%)
Jun 01, 2021 0.0274 0.0300 0.0274 0.0300 32,990 +0.00(+9.49%)
May 27, 2021 0.0274 0.0274 0.0274 0 -0.00(-9.27%)
May 26, 2021 0.0332 0.0332 0.0274 0.0302 37,828 -0.00(-9.31%)
May 25, 2021 0.0275 0.0333 0.0270 0.0333 82,957 +0.01(+23.33%)
May 24, 2021 0.0211 0.0270 0.0200 0.0270 68,877 +0.01(+27.36%)
May 21, 2021 0.0213 0.0335 0.0212 0.0212 1,055,303 +0.00(+0.47%)
May 20, 2021 0.0209 0.0300 0.0206 0.0211 110,000 -0.01(-37.01%)
May 19, 2021 0.0278 0.0335 0.0278 0.0335 326,493 +0.01(+20.07%)
May 18, 2021 0.0279 0.0279 0.0279 0.0279 4,000 +0.00(+0.00%)
May 17, 2021 0.0201 0.0280 0.0201 0.0279 24,710 +0.00(+13.88%)
May 14, 2021 0.0245 0.0245 0.0245 0.0245 5,100 +0.00(+0.00%)
May 13, 2021 0.0245 0.0245 0.0245 0.0245 1,119 +0.00(+0.00%)
May 10, 2021 0.0245 0.0245 0.0245 0 +0.00(+21.89%)
May 07, 2021 0.0224 0.0240 0.0201 0.0201 200,001 -0.01(-25.56%)
May 05, 2021 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
May 03, 2021 0.0280 0.0280 0.0280 0 -0.00(-4.44%)
Apr 30, 2021 0.0293 0.0345 0.0293 0.0293 9,700 -0.00(-8.44%)
Apr 29, 2021 0.0280 0.0320 0.0280 0.0320 10,334 -0.00(-3.03%)
Apr 28, 2021 0.0330 0.0330 0.0330 0.0330 3,125 +0.00(+15.79%)
Apr 27, 2021 0.0230 0.0310 0.0230 0.0285 33,036 -0.00(-10.94%)
Apr 26, 2021 0.0300 0.0320 0.0281 0.0320 28,259 +0.00(+4.92%)
Apr 23, 2021 0.0280 0.0305 0.0280 0.0305 2,100 -0.00(-10.29%)
Apr 22, 2021 0.0330 0.0340 0.0275 0.0340 128,933 +0.00(+3.03%)
Apr 21, 2021 0.0220 0.0339 0.0220 0.0330 7,353 +0.01(+50.00%)
Apr 20, 2021 0.0290 0.0340 0.0220 0.0220 377,415 -0.00(-13.73%)
Apr 19, 2021 0.0329 0.0329 0.0255 0.0255 40,700 -0.00(-2.30%)
Apr 16, 2021 0.0261 0.0261 0.0261 2 +0.00(+0.00%)
Apr 15, 2021 0.0260 0.0300 0.0260 0.0261 40,000 -0.00(-15.81%)
Apr 14, 2021 0.0310 0.0310 0.0310 0.0310 30,000 -0.00(-3.13%)
Apr 13, 2021 0.0304 0.0320 0.0304 0.0320 6,261 -0.00(-8.05%)
Apr 09, 2021 0.0348 0.0348 0.0348 0 +0.00(+0.00%)
Apr 07, 2021 0.0348 0.0348 0.0348 0 -0.00(-0.29%)
Apr 06, 2021 0.0350 0.0350 0.0349 0.0349 13,386 +0.01(+25.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.