Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1600 0.1600 0.1600 0.1600 40,495 +0.00(+0.00%)
Jun 28, 2012 0.1600 0.1600 0.1600 0.1600 252 +0.00(+0.00%)
Jun 27, 2012 0.1600 0.1600 0.1600 0.1600 37,394 -0.01(-5.88%)
Jun 26, 2012 0.1700 0.1700 0.1700 0.1700 542 +0.01(+6.25%)
Jun 25, 2012 0.1600 0.1600 0.1600 0.1600 38,500 +0.00(+0.00%)
Jun 22, 2012 0.1600 0.1600 0.1600 0.1600 11,672 +0.00(+0.00%)
Jun 21, 2012 0.1600 0.1650 0.1600 0.1600 28,147 -0.01(-5.88%)
Jun 19, 2012 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 18, 2012 0.1600 0.1600 0.1600 0.1600 5,500 -0.02(-11.11%)
Jun 15, 2012 0.1600 0.1800 0.1600 0.1800 7,200 +0.02(+12.50%)
Jun 14, 2012 0.1600 0.1600 0.1600 0.1600 17,701 -0.01(-3.03%)
Jun 13, 2012 0.1750 0.1750 0.1500 0.1650 6,665 +0.02(+10.00%)
Jun 12, 2012 0.1500 0.1500 0.1500 0.1500 22,797 +0.00(+0.00%)
Jun 11, 2012 0.1500 0.1500 0.1500 0.1500 12,127 +0.00(+0.00%)
Jun 08, 2012 0.1500 0.1500 0.1500 0.1500 10,476 +0.00(+0.00%)
Jun 07, 2012 0.1500 0.1500 0.1500 0.1500 148,400 +0.00(+0.00%)
Jun 06, 2012 0.1650 0.1650 0.1500 0.1500 128,713 -0.02(-9.09%)
Jun 05, 2012 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jun 04, 2012 0.1650 0.1650 0.1650 0.1650 2,400 +0.00(+0.00%)
Jun 01, 2012 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
May 31, 2012 0.1650 0.1650 0.1650 0.1650 4,450 +0.00(+0.00%)
May 30, 2012 0.1650 0.1650 0.1650 0.1650 9,405 +0.00(+0.00%)
May 29, 2012 0.1900 0.1900 0.1650 0.1650 2,626 +0.00(+0.00%)
May 25, 2012 0.1600 0.1650 0.1600 0.1650 1,312 +0.00(+0.00%)
May 23, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 22, 2012 0.1650 0.1650 0.1650 0.1650 17,500 +0.00(+0.00%)
May 21, 2012 0.1650 0.1650 0.1650 0.1650 6,500 +0.00(+0.00%)
May 18, 2012 0.1650 0.1650 0.1650 0.1650 1,200 +0.00(+0.00%)
May 17, 2012 0.1650 0.1700 0.1650 0.1650 34,155 +0.00(+0.00%)
May 16, 2012 0.1650 0.1650 0.1650 0.1650 116,640 +0.00(+0.00%)
May 15, 2012 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
May 14, 2012 0.1650 0.1650 0.1650 0.1650 10,900 -0.02(-13.16%)
May 11, 2012 0.1860 0.1900 0.1650 0.1900 162,006 +0.00(+2.15%)
May 10, 2012 0.1950 0.1950 0.1860 0.1860 45,700 -0.00(-2.11%)
May 09, 2012 0.1900 0.1900 0.1900 0.1900 145,183 +0.00(+0.00%)
May 07, 2012 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 04, 2012 0.1900 0.1900 0.1900 0.1900 700 +0.00(+0.00%)
May 02, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 01, 2012 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Apr 30, 2012 0.1900 0.1900 0.1900 0.1900 43,811 +0.00(+0.00%)
Apr 27, 2012 0.1900 0.1900 0.1900 0.1900 11,300 +0.00(+2.15%)
Apr 25, 2012 0.1860 0.1860 0.1860 0 +0.00(+0.00%)
Apr 24, 2012 0.1860 0.1950 0.1860 0.1860 129,619 +0.00(+0.00%)
Apr 23, 2012 0.1900 0.1900 0.1860 0.1860 16,000 -0.01(-4.62%)
Apr 20, 2012 0.1900 0.1950 0.1900 0.1950 41,629 +0.00(+0.00%)
Apr 19, 2012 0.1950 0.1950 0.1950 0.1950 287,298 +0.00(+0.00%)
Apr 18, 2012 0.1950 0.1950 0.1950 0.1950 100 +0.00(+0.00%)
Apr 17, 2012 0.1950 0.1950 0.1950 0.1950 156,741 +0.00(+0.00%)
Apr 16, 2012 0.1950 0.1950 0.1950 0.1950 2,635 +0.00(+0.00%)
Apr 13, 2012 0.1950 0.1950 0.1950 0.1950 2,100 -0.01(-2.50%)
Apr 12, 2012 0.2000 0.2050 0.1930 0.2000 82,493 +0.00(+0.00%)
Apr 11, 2012 0.1930 0.2000 0.1930 0.2000 35,500 +0.01(+3.63%)
Apr 10, 2012 0.1930 0.1930 0.1930 0.1930 9,650 +0.00(+0.00%)
Apr 09, 2012 0.1930 0.1930 0.1930 0.1930 9,700 +0.00(+0.00%)
Apr 05, 2012 0.1930 0.1930 0.1930 0.1930 3,900 -0.01(-3.50%)
Apr 04, 2012 0.2000 0.2000 0.2000 0.2000 32,400 +0.01(+4.17%)
Apr 03, 2012 0.1920 0.1920 0.1920 0.1920 2,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.