Indicators

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2009		21.75	21.75	21.75	0	+0.50(+2.35%)
Jun 12, 2009	21.25	21.25	21.25	21.25	0	-0.65(-2.97%)
Jun 10, 2009		21.90	21.90	21.90	0	+0.90(+4.29%)
Jun 05, 2009		21.00	21.00	21.00	0	+0.00(+0.00%)
Jun 03, 2009		21.00	21.00	21.00	0	+0.00(+0.00%)
Jun 02, 2009	21.00	21.00	20.01	21.00	1,663	+0.00(+0.00%)
May 27, 2009		21.00	21.00	21.00	0	+0.90(+4.48%)
May 26, 2009	21.10	21.10	20.10	20.10	13,067	-2.40(-10.67%)
May 22, 2009		22.50	22.50	22.50	0	+0.00(+0.00%)
May 21, 2009	22.50	22.50	22.50	22.50	1,725	+0.00(+0.00%)
May 12, 2009	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)
May 11, 2009	22.50	22.50	22.50	22.50	300	+0.00(+0.00%)
Apr 30, 2009	22.50	22.50	22.50	22.50	0	+1.50(+7.14%)
Apr 21, 2009		21.00	21.00	21.00	0	+0.00(+0.00%)
Apr 13, 2009		21.00	21.00	21.00	0	+0.00(+0.00%)
Apr 09, 2009	21.00	21.00	21.00	21.00	234	+0.00(+0.00%)
Apr 08, 2009	21.00	21.00	21.00	21.00	200	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.