Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 26.80 26.80 26.25 26.25 4,909 -1.45(-5.23%)
Jun 22, 2011 27.70 27.70 27.70 0 +0.70(+2.59%)
Jun 21, 2011 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
Jun 17, 2011 27.00 27.00 27.00 27.00 0 +0.25(+0.93%)
Jun 14, 2011 26.75 26.75 26.75 0 +0.00(+0.00%)
Jun 08, 2011 26.75 26.75 26.75 0 +0.00(+0.00%)
Jun 06, 2011 26.75 26.75 26.75 0 -0.01(-0.04%)
Jun 01, 2011 26.76 26.76 26.76 26.76 0 +1.01(+3.92%)
May 23, 2011 25.75 25.75 25.75 0 +0.00(+0.00%)
May 20, 2011 25.75 25.75 25.75 25.75 200 -0.25(-0.96%)
May 17, 2011 26.00 26.00 26.00 0 +0.50(+1.96%)
May 13, 2011 25.50 25.50 25.50 0 +0.00(+0.00%)
May 12, 2011 25.50 25.50 25.50 25.50 200 -0.50(-1.92%)
May 09, 2011 26.00 26.00 26.00 0 +0.00(+0.00%)
May 05, 2011 26.00 26.00 26.00 0 +0.49(+1.92%)
May 04, 2011 25.51 25.51 25.51 25.51 200 +0.26(+1.03%)
May 02, 2011 25.25 25.25 25.25 25.25 0 +0.00(+0.00%)
Apr 29, 2011 25.25 25.25 25.25 25.25 300 +0.00(+0.00%)
Apr 28, 2011 25.25 25.25 25.25 25.25 500 +0.00(+0.00%)
Apr 27, 2011 25.25 25.25 25.25 25.25 2,000 +0.00(+0.00%)
Apr 26, 2011 25.25 25.25 25.10 25.25 2,700 +0.15(+0.60%)
Apr 25, 2011 25.10 25.10 25.10 25.10 1,000 +0.00(+0.00%)
Apr 21, 2011 25.50 25.50 25.10 25.10 2,400 -0.40(-1.57%)
Apr 20, 2011 25.75 25.75 25.50 25.50 1,650 -0.25(-0.97%)
Apr 19, 2011 25.75 25.75 25.75 25.75 250 -0.25(-0.96%)
Apr 18, 2011 26.00 26.00 26.00 26.00 200 +0.25(+0.97%)
Apr 13, 2011 25.75 25.75 25.75 25.75 0 +0.00(+0.00%)
Apr 12, 2011 25.75 25.75 25.75 25.75 1,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.