Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 17.60 17.60 17.60 17.60 2,000 +0.05(+0.28%)
Jun 28, 2016 17.55 17.55 17.55 0 +0.00(+0.00%)
Jun 27, 2016 17.55 17.55 17.55 17.55 250 +0.05(+0.29%)
Jun 24, 2016 17.55 17.55 17.50 17.50 250 -0.20(-1.13%)
Jun 23, 2016 17.60 17.70 17.60 17.70 300 +0.10(+0.57%)
Jun 22, 2016 17.60 17.60 17.60 17.60 394 +0.10(+0.57%)
Jun 20, 2016 17.50 17.50 17.50 0 +0.05(+0.29%)
Jun 17, 2016 17.55 17.60 17.45 17.45 2,735 -0.25(-1.41%)
Jun 16, 2016 17.63 17.70 17.63 17.70 15,980 +0.02(+0.11%)
Jun 14, 2016 17.68 17.68 17.68 0 -0.08(-0.45%)
Jun 09, 2016 17.76 17.76 17.76 0 -0.24(-1.33%)
Jun 07, 2016 18.00 18.00 18.00 0 +0.24(+1.35%)
Jun 03, 2016 17.76 17.76 17.76 0 -0.09(-0.50%)
Jun 02, 2016 17.85 17.85 17.85 17.85 704 +0.00(+0.00%)
Jun 01, 2016 17.85 17.85 17.85 17.85 615 -0.15(-0.83%)
May 31, 2016 18.00 18.00 18.00 18.00 100 -0.20(-1.10%)
May 24, 2016 18.20 18.20 18.20 0 +0.15(+0.83%)
May 23, 2016 18.05 18.20 18.05 18.05 6,207 +0.11(+0.61%)
May 18, 2016 17.94 17.94 17.94 0 -0.06(-0.33%)
May 17, 2016 18.00 18.00 18.00 18.00 708 -0.20(-1.10%)
May 16, 2016 18.10 18.20 18.10 18.20 240 +0.20(+1.11%)
May 11, 2016 18.00 18.00 18.00 0 -0.50(-2.70%)
May 10, 2016 18.20 18.50 18.15 18.50 400 +0.15(+0.82%)
May 09, 2016 18.20 18.35 18.20 18.35 860 +0.00(+0.00%)
May 02, 2016 18.35 18.35 18.35 0 +0.00(+0.00%)
Apr 29, 2016 18.81 18.81 18.35 18.35 569 -0.65(-3.42%)
Apr 27, 2016 19.00 19.00 19.00 0 -0.23(-1.22%)
Apr 20, 2016 19.23 19.23 19.23 0 +0.54(+2.86%)
Apr 15, 2016 18.70 18.70 18.70 0 -1.05(-5.32%)
Apr 13, 2016 19.75 19.75 19.75 54 +0.00(+0.00%)
Apr 11, 2016 19.75 19.75 19.75 0 -0.25(-1.25%)
Apr 06, 2016 20.00 20.00 20.00 50 +0.10(+0.50%)
Apr 05, 2016 19.90 19.90 19.90 19.90 4,500 -0.10(-0.50%)
Apr 04, 2016 20.00 20.00 20.00 20.00 1,900 +0.19(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.