Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 18.80 18.90 18.80 18.90 600 +0.10(+0.53%)
Jun 27, 2019 18.80 18.80 18.80 18.80 450 +0.00(+0.00%)
Jun 26, 2019 18.90 18.90 18.80 18.80 2,265 -0.10(-0.53%)
Jun 25, 2019 18.80 18.90 18.80 18.90 23,277 +0.10(+0.53%)
Jun 24, 2019 18.80 18.80 18.80 18.80 1,400 +0.00(+0.00%)
Jun 21, 2019 18.80 18.85 18.80 18.80 1,800 -0.10(-0.53%)
Jun 20, 2019 18.90 18.90 18.90 18.90 130 +0.00(+0.00%)
Jun 19, 2019 18.90 18.90 18.80 18.90 1,400 +0.00(+0.00%)
Jun 18, 2019 18.80 18.90 18.80 18.90 17,644 +0.10(+0.53%)
Jun 17, 2019 18.80 18.80 18.80 18.80 350 +0.00(+0.00%)
Jun 14, 2019 18.81 18.81 18.80 18.80 2,000 +0.00(+0.00%)
Jun 13, 2019 18.80 18.80 18.80 20 +0.00(+0.00%)
Jun 12, 2019 18.90 18.90 18.80 18.80 1,095 +0.00(+0.00%)
Jun 11, 2019 18.80 18.80 18.80 18.80 1,050 +0.00(+0.00%)
Jun 10, 2019 18.80 18.80 18.80 18.80 4,790 -0.01(-0.05%)
Jun 06, 2019 18.81 18.81 18.81 0 -0.09(-0.48%)
Jun 05, 2019 18.90 18.90 18.90 18.90 500 +0.10(+0.53%)
Jun 03, 2019 18.80 18.80 18.80 0 +0.00(+0.00%)
May 30, 2019 18.80 18.80 18.80 0 -0.10(-0.53%)
May 29, 2019 18.90 18.90 18.90 21 +0.00(+0.00%)
May 28, 2019 18.90 18.90 18.90 18.90 200 +0.10(+0.53%)
May 24, 2019 18.91 18.91 18.80 18.80 3,000 +0.00(+0.00%)
May 23, 2019 18.80 18.81 18.80 18.80 3,498 +0.00(+0.00%)
May 20, 2019 18.80 18.80 18.80 0 +0.00(+0.00%)
May 17, 2019 18.80 18.80 18.80 34 +0.00(+0.00%)
May 16, 2019 18.80 18.80 18.80 18.80 1,905 +0.00(+0.00%)
May 15, 2019 18.80 18.80 18.80 18.80 150 -0.05(-0.27%)
May 14, 2019 18.80 18.90 18.80 18.85 2,772 +0.00(+0.00%)
May 13, 2019 18.90 18.90 18.85 18.85 2,285 -0.05(-0.26%)
May 10, 2019 18.90 18.90 18.90 1 +0.00(+0.00%)
May 09, 2019 18.90 18.90 18.90 18.90 335 -0.55(-2.83%)
May 08, 2019 19.20 19.50 19.20 19.45 1,501 +0.21(+1.09%)
May 06, 2019 19.24 19.24 19.24 0 +0.00(+0.00%)
May 03, 2019 19.24 19.24 19.24 19.24 900 +0.04(+0.21%)
May 02, 2019 19.20 19.20 19.20 19.20 160 +0.00(+0.00%)
May 01, 2019 19.20 19.20 19.20 19.20 200 +0.05(+0.26%)
Apr 30, 2019 19.15 19.15 19.15 19.15 200 +0.05(+0.26%)
Apr 29, 2019 19.10 19.10 19.10 19.10 845 +0.10(+0.53%)
Apr 25, 2019 19.00 19.00 19.00 0 +0.04(+0.21%)
Apr 24, 2019 18.96 18.96 18.96 18.96 285 -0.14(-0.73%)
Apr 23, 2019 19.10 19.10 19.10 19.10 500 +0.15(+0.79%)
Apr 22, 2019 18.95 18.95 18.95 18.95 456 -0.10(-0.52%)
Apr 16, 2019 19.05 19.05 19.05 0 +0.10(+0.53%)
Apr 15, 2019 18.95 18.95 18.95 1 +0.00(+0.00%)
Apr 12, 2019 18.95 18.95 18.95 18.95 400 -0.10(-0.52%)
Apr 11, 2019 19.05 19.05 19.05 50 +0.00(+0.00%)
Apr 10, 2019 19.05 19.05 19.05 19.05 1,094 +0.15(+0.79%)
Apr 08, 2019 18.90 18.90 18.90 0 -0.10(-0.53%)
Apr 04, 2019 19.00 19.00 19.00 0 +0.01(+0.05%)
Apr 03, 2019 18.99 18.99 18.99 18.99 500 +0.00(+0.00%)
Apr 02, 2019 19.00 19.00 18.99 18.99 1,640 +0.28(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.